Zertifikat [Raiffeisen Bank International AG]
WKN: RC1DZ4 / ISIN: AT0000A3BYP0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 04.10.24 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 03.10.24 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 02.10.24 | 100,03 | 100,03 | 100,03 | 100,03 | 0 |
| 01.10.24 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 30.09.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 27.09.24 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 26.09.24 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 25.09.24 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 24.09.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 23.09.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 20.09.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 19.09.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 18.09.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 17.09.24 | 99,79 | 99,79 | 99,75 | 99,75 | 0 |
| 16.09.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 13.09.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 12.09.24 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 11.09.24 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 10.09.24 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 09.09.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 06.09.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 05.09.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 04.09.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 03.09.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
