21shares Bitcoin Ethereum Core ETP
WKN: A22FMC / ISIN: CH0496484640Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 24,16 | 24,33 | 24,31 | 24,31 | 0 |
| 17.10.24 | 23,92 | 24,26 | 23,81 | 23,91 | 79 |
| 16.10.24 | 23,78 | 24,24 | 23,66 | 24,02 | 80 |
| 15.10.24 | 23,22 | 24,08 | 23,18 | 23,68 | 351 |
| 14.10.24 | 22,60 | 23,57 | 22,60 | 23,46 | 79 |
| 11.10.24 | 21,25 | 22,25 | 22,24 | 22,25 | 48 |
| 10.10.24 | 21,49 | 21,67 | 20,73 | 20,97 | 26 |
| 09.10.24 | 21,80 | 21,44 | 21,44 | 21,44 | 22 |
| 08.10.24 | 21,73 | 22,26 | 21,63 | 21,76 | 167 |
| 07.10.24 | 22,31 | 22,06 | 22,01 | 22,06 | 177 |
| 04.10.24 | 21,34 | 21,88 | 21,32 | 21,84 | 152 |
| 03.10.24 | 21,33 | 21,22 | 21,18 | 21,22 | 0 |
| 02.10.24 | 21,55 | 21,72 | 20,95 | 21,05 | 2 |
| 01.10.24 | 22,37 | 21,69 | 21,69 | 21,69 | 326 |
| 30.09.24 | 22,59 | 22,25 | 22,25 | 22,25 | 0 |
| 27.09.24 | 22,76 | 23,00 | 22,98 | 22,98 | 290 |
| 26.09.24 | 22,28 | 22,97 | 22,01 | 22,57 | 600 |
| 25.09.24 | 22,36 | 22,09 | 22,09 | 22,09 | 410 |
| 24.09.24 | 22,28 | 22,45 | 22,35 | 22,45 | 410 |
| 23.09.24 | 22,34 | 22,39 | 22,38 | 22,39 | 217 |
| 20.09.24 | 22,23 | 21,96 | 21,94 | 21,94 | 35 |
| 19.09.24 | 21,50 | 22,00 | 21,91 | 21,91 | 1558 |
| 18.09.24 | 20,90 | 21,14 | 20,60 | 20,92 | 118 |
| 17.09.24 | 20,39 | 21,19 | 21,19 | 21,19 | 80 |
| 16.09.24 | 20,50 | 20,60 | 20,07 | 20,19 | 564 |
