12Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AWU / ISIN: DE000ST0AWU8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 15.10.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 14.10.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 09.10.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 08.10.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 07.10.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 04.10.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 03.10.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 02.10.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 01.10.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 30.09.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 27.09.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 26.09.24 | 85,16 | 85,53 | 85,16 | 85,26 | 0 |
| 25.09.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 24.09.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 23.09.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 20.09.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 19.09.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 18.09.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 16.09.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 13.09.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 12.09.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 11.09.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 10.09.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 09.09.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
