Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 2.700 | 2.735 | 2.700 | 2.731 | 20 |
| 16.10.24 | 2.701 | 2.707 | 2.698 | 2.707 | 11 |
| 15.10.24 | 2.718 | 2.732 | 2.718 | 2.732 | 27 |
| 14.10.24 | 2.702 | 2.729 | 2.702 | 2.729 | 15 |
| 11.10.24 | 2.746 | 2.746 | 2.694 | 2.694 | 43 |
| 10.10.24 | 2.779 | 2.789 | 2.739 | 2.759 | 23 |
| 09.10.24 | 2.755 | 2.779 | 2.779 | 2.779 | 9 |
| 08.10.24 | 2.710 | 2.763 | 2.709 | 2.751 | 60 |
| 07.10.24 | 2.776 | 2.741 | 2.741 | 2.741 | 36 |
| 04.10.24 | 2.735 | 2.761 | 2.735 | 2.757 | 15 |
| 03.10.24 | 2.721 | 2.739 | 2.721 | 2.739 | 12 |
| 02.10.24 | 2.724 | 2.753 | 2.714 | 2.730 | 71 |
| 01.10.24 | 2.727 | 2.732 | 2.732 | 2.732 | 45 |
| 30.09.24 | 2.729 | 2.729 | 2.699 | 2.699 | 4 |
| 27.09.24 | 2.718 | 2.731 | 2.731 | 2.731 | 12 |
| 26.09.24 | 2.722 | 2.740 | 2.690 | 2.732 | 93 |
| 25.09.24 | 2.698 | 2.698 | 2.690 | 2.690 | 3 |
| 24.09.24 | 2.722 | 2.711 | 2.711 | 2.711 | 32 |
| 23.09.24 | 2.672 | 2.672 | 2.670 | 2.670 | 23 |
| 20.09.24 | 2.666 | 2.680 | 2.666 | 2.680 | 36 |
| 19.09.24 | 2.672 | 2.684 | 2.684 | 2.684 | 77 |
| 18.09.24 | 2.628 | 2.630 | 2.628 | 2.629 | 11 |
| 17.09.24 | 2.664 | 2.687 | 2.664 | 2.687 | 10 |
| 16.09.24 | 2.692 | 2.692 | 2.671 | 2.683 | 85 |
| 13.09.24 | 2.671 | 2.694 | 2.667 | 2.694 | 4 |
