WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 28,72 | 29,50 | 29,47 | 29,50 | 18488 |
| 21.10.24 | 28,49 | 28,62 | 28,56 | 28,62 | 4018 |
| 18.10.24 | 27,08 | 28,34 | 28,25 | 28,34 | 26326 |
| 17.10.24 | 26,69 | 27,08 | 26,50 | 26,78 | 2862 |
| 16.10.24 | 26,56 | 27,07 | 26,56 | 26,75 | 5834 |
| 15.10.24 | 26,05 | 26,57 | 26,05 | 26,46 | 3118 |
| 14.10.24 | 26,48 | 26,48 | 26,08 | 26,24 | 4114 |
| 11.10.24 | 26,12 | 26,43 | 26,43 | 26,43 | 1490 |
| 10.10.24 | 25,59 | 26,09 | 25,59 | 26,06 | 2270 |
| 09.10.24 | 25,55 | 25,57 | 25,55 | 25,57 | 8846 |
| 08.10.24 | 26,25 | 26,25 | 25,25 | 25,59 | 8715 |
| 07.10.24 | 26,57 | 26,46 | 26,46 | 26,46 | 3243 |
| 04.10.24 | 26,75 | 27,52 | 26,51 | 26,85 | 2730 |
| 03.10.24 | 26,18 | 26,60 | 26,60 | 26,60 | 1202 |
| 02.10.24 | 25,92 | 26,74 | 25,71 | 26,40 | 2287 |
| 01.10.24 | 25,78 | 26,12 | 25,95 | 25,95 | 12409 |
| 30.09.24 | 25,94 | 25,63 | 25,60 | 25,63 | 10454 |
| 27.09.24 | 25,99 | 25,93 | 25,90 | 25,93 | 12442 |
| 26.09.24 | 25,36 | 26,88 | 25,36 | 26,26 | 3815 |
| 25.09.24 | 26,09 | 26,29 | 26,18 | 26,20 | 6317 |
| 24.09.24 | 25,36 | 26,41 | 26,34 | 26,34 | 1044 |
| 23.09.24 | 25,48 | 25,28 | 25,27 | 25,27 | 2146 |
| 20.09.24 | 25,47 | 25,57 | 25,53 | 25,53 | 326 |
| 19.09.24 | 25,49 | 25,25 | 25,25 | 25,25 | 1990 |
| 18.09.24 | 25,06 | 25,43 | 24,58 | 24,80 | 24162 |
