21shares Bitcoin Ethereum Core ETP
WKN: A22FMC / ISIN: CH0496484640Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 35,57 | 35,48 | 35,40 | 35,48 | 1255 |
| 21.11.24 | 34,37 | 33,72 | 33,65 | 33,65 | 7177 |
| 20.11.24 | 32,44 | 33,62 | 33,52 | 33,52 | 1844 |
| 19.11.24 | 32,47 | 33,05 | 32,33 | 32,44 | 349 |
| 18.11.24 | 32,64 | 33,75 | 31,82 | 32,23 | 2569 |
| 15.11.24 | 31,54 | 32,45 | 31,24 | 32,45 | 1851 |
| 14.11.24 | 32,96 | 33,18 | 31,35 | 31,73 | 298 |
| 13.11.24 | 31,29 | 32,64 | 32,64 | 32,64 | 1761 |
| 12.11.24 | 32,03 | 33,52 | 30,26 | 33,52 | 15180 |
| 11.11.24 | 28,97 | 30,91 | 30,86 | 30,86 | 3011 |
| 08.11.24 | 26,89 | 27,68 | 26,84 | 27,45 | 716 |
| 07.11.24 | 26,43 | 27,10 | 26,18 | 26,94 | 1886 |
| 06.11.24 | 26,50 | 26,83 | 26,83 | 26,83 | 4965 |
| 05.11.24 | 23,97 | 24,48 | 23,79 | 24,02 | 859 |
| 04.11.24 | 24,07 | 23,70 | 23,66 | 23,66 | 73 |
| 01.11.24 | 24,27 | 25,42 | 24,21 | 24,29 | 377 |
| 31.10.24 | 25,34 | 24,55 | 24,42 | 24,42 | 138 |
| 30.10.24 | 25,49 | 25,54 | 25,47 | 25,54 | 200 |
| 29.10.24 | 25,12 | 25,46 | 25,39 | 25,46 | 60 |
| 28.10.24 | 24,46 | 24,68 | 24,06 | 24,55 | 294 |
| 25.10.24 | 23,93 | 23,68 | 23,65 | 23,65 | 208 |
| 24.10.24 | 23,96 | 24,31 | 23,70 | 24,20 | 0 |
| 23.10.24 | 23,98 | 23,59 | 23,58 | 23,58 | 230 |
| 22.10.24 | 23,98 | 23,91 | 23,91 | 23,91 | 34 |
| 21.10.24 | 24,57 | 24,13 | 24,05 | 24,13 | 34 |
