Endlos Zertifikat WF00SK2007 auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9LG7 / ISIN: DE000LS9LG79Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 20.11.24 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 19.11.24 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 18.11.24 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 15.11.24 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 14.11.24 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 13.11.24 | 84,07 | 84,12 | 84,07 | 84,12 | 0 |
| 12.11.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 11.11.24 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 08.11.24 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 07.11.24 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
| 06.11.24 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 05.11.24 | 81,08 | 81,08 | 81,08 | 81,08 | 0 |
| 04.11.24 | 81,97 | 81,97 | 81,81 | 81,81 | 0 |
| 01.11.24 | 81,56 | 81,56 | 81,56 | 81,56 | 0 |
| 31.10.24 | 82,20 | 82,20 | 82,20 | 82,20 | 0 |
| 30.10.24 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 29.10.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 28.10.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 25.10.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 24.10.24 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 23.10.24 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 22.10.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 21.10.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 18.10.24 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
