Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 3.143 | 3.190 | 3.190 | 3.190 | 138 |
| 20.11.24 | 3.178 | 3.178 | 3.150 | 3.159 | 144 |
| 19.11.24 | 3.120 | 3.164 | 3.113 | 3.157 | 89 |
| 18.11.24 | 3.145 | 3.179 | 3.127 | 3.129 | 164 |
| 15.11.24 | 3.050 | 3.114 | 3.020 | 3.097 | 293 |
| 14.11.24 | 3.094 | 3.122 | 3.051 | 3.053 | 75 |
| 13.11.24 | 3.059 | 3.094 | 3.059 | 3.094 | 18 |
| 12.11.24 | 3.138 | 3.161 | 3.052 | 3.059 | 110 |
| 11.11.24 | 3.038 | 3.107 | 3.107 | 3.107 | 159 |
| 08.11.24 | 2.946 | 3.004 | 2.914 | 3.004 | 107 |
| 07.11.24 | 2.851 | 2.915 | 2.839 | 2.915 | 112 |
| 06.11.24 | 2.812 | 2.857 | 2.857 | 2.857 | 36 |
| 05.11.24 | 2.688 | 2.736 | 2.688 | 2.736 | 7 |
| 04.11.24 | 2.719 | 2.684 | 2.684 | 2.684 | 38 |
| 01.11.24 | 2.732 | 2.741 | 2.714 | 2.726 | 42 |
| 31.10.24 | 2.762 | 2.762 | 2.743 | 2.743 | 2 |
| 30.10.24 | 2.821 | 2.822 | 2.807 | 2.807 | 13 |
| 29.10.24 | 2.860 | 2.840 | 2.840 | 2.840 | 22 |
| 28.10.24 | 2.870 | 2.880 | 2.850 | 2.880 | 38 |
| 25.10.24 | 2.819 | 2.821 | 2.812 | 2.821 | 31 |
| 24.10.24 | 2.792 | 2.839 | 2.792 | 2.808 | 104 |
| 23.10.24 | 2.731 | 2.739 | 2.731 | 2.739 | 52 |
| 22.10.24 | 2.720 | 2.754 | 2.754 | 2.754 | 17 |
| 21.10.24 | 2.729 | 2.747 | 2.721 | 2.735 | 27 |
| 18.10.24 | 2.706 | 2.711 | 2.706 | 2.711 | 7 |
