WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 26,39 | 26,72 | 26,27 | 26,62 | 21726 |
| 25.11.24 | 26,74 | 26,43 | 26,40 | 26,43 | 7852 |
| 22.11.24 | 27,20 | 27,43 | 27,43 | 27,43 | 2010 |
| 21.11.24 | 27,06 | 26,95 | 26,94 | 26,94 | 688 |
| 20.11.24 | 26,80 | 26,72 | 26,72 | 26,72 | 1817 |
| 19.11.24 | 26,98 | 27,41 | 26,91 | 27,02 | 8397 |
| 18.11.24 | 26,54 | 27,11 | 26,50 | 26,85 | 4514 |
| 15.11.24 | 26,23 | 26,83 | 26,20 | 26,29 | 4314 |
| 14.11.24 | 25,89 | 26,72 | 25,75 | 26,68 | 19311 |
| 13.11.24 | 26,55 | 26,32 | 26,31 | 26,31 | 3725 |
| 12.11.24 | 26,30 | 26,55 | 26,01 | 26,51 | 9136 |
| 11.11.24 | 26,73 | 26,37 | 26,37 | 26,37 | 2903 |
| 08.11.24 | 26,66 | 27,14 | 26,63 | 26,78 | 3186 |
| 07.11.24 | 26,38 | 27,18 | 26,38 | 27,06 | 4654 |
| 06.11.24 | 27,19 | 26,51 | 26,44 | 26,51 | 44797 |
| 05.11.24 | 27,32 | 27,64 | 27,26 | 27,30 | 1503 |
| 04.11.24 | 27,74 | 27,32 | 27,31 | 27,32 | 5478 |
| 01.11.24 | 27,37 | 27,91 | 27,30 | 27,39 | 2980 |
| 31.10.24 | 28,31 | 27,60 | 27,43 | 27,43 | 2304 |
| 30.10.24 | 29,19 | 28,43 | 28,41 | 28,43 | 4608 |
| 29.10.24 | 28,67 | 29,16 | 29,15 | 29,15 | 8152 |
| 28.10.24 | 28,54 | 28,71 | 28,27 | 28,49 | 3672 |
| 25.10.24 | 28,34 | 28,51 | 28,46 | 28,46 | 3328 |
| 24.10.24 | 28,79 | 29,15 | 28,30 | 28,45 | 40552 |
| 23.10.24 | 29,41 | 28,69 | 28,54 | 28,54 | 4164 |
