Zertifikat [Raiffeisen Bank International AG]
WKN: RC1DZ4 / ISIN: AT0000A3BYP0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.12.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.12.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.12.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 13.12.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 12.12.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 11.12.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 10.12.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 09.12.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 06.12.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 05.12.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 04.12.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 03.12.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 02.12.24 | 99,69 | 99,69 | 99,68 | 99,68 | 0 |
| 29.11.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 27.11.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 26.11.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 25.11.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 22.11.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 21.11.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 20.11.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 19.11.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 18.11.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 15.11.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 14.11.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
