Zertifikat [Raiffeisen Bank International AG]
WKN: RC1DZ4 / ISIN: AT0000A3BYP0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.03.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 03.03.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 28.02.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 27.02.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 26.02.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 25.02.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 24.02.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.02.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.02.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.02.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.02.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.02.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.02.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.02.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 12.02.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.02.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.02.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.02.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.02.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.02.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.02.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.02.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 31.01.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
