Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.15 | 32,52 | 32,73 | 32,42 | 32,45 | 51812 |
| 31.08.15 | 32,38 | 32,60 | 32,28 | 32,49 | 12237 |
| 28.08.15 | 32,29 | 32,67 | 32,08 | 32,61 | 27449 |
| 27.08.15 | 31,96 | 32,21 | 31,91 | 32,12 | 27479 |
| 26.08.15 | 31,83 | 31,92 | 31,55 | 31,87 | 21488 |
| 25.08.15 | 32,07 | 32,29 | 31,90 | 31,91 | 37101 |
| 24.08.15 | 32,51 | 32,51 | 31,95 | 32,00 | 27085 |
| 21.08.15 | 33,11 | 33,12 | 32,75 | 32,81 | 24722 |
| 20.08.15 | 32,95 | 33,14 | 32,77 | 33,07 | 21287 |
| 19.08.15 | 32,50 | 32,90 | 32,49 | 32,76 | 22332 |
| 18.08.15 | 32,53 | 32,60 | 32,35 | 32,57 | 32989 |
| 17.08.15 | 32,41 | 32,53 | 32,35 | 32,45 | 15380 |
| 14.08.15 | 32,14 | 32,34 | 32,14 | 32,28 | 20731 |
| 13.08.15 | 32,35 | 32,45 | 32,16 | 32,16 | 37106 |
| 12.08.15 | 32,27 | 32,42 | 32,15 | 32,32 | 48923 |
| 11.08.15 | 32,23 | 32,51 | 32,10 | 32,28 | 52064 |
| 10.08.15 | 32,15 | 32,44 | 32,08 | 32,20 | 51027 |
| 07.08.15 | 32,02 | 32,40 | 32,00 | 32,00 | 14429 |
| 06.08.15 | 31,98 | 32,14 | 31,91 | 32,04 | 25503 |
| 05.08.15 | 32,14 | 32,19 | 31,94 | 31,94 | 15404 |
| 04.08.15 | 31,83 | 32,11 | 31,83 | 32,10 | 34531 |
| 03.08.15 | 32,11 | 32,11 | 31,88 | 31,88 | 6939 |
| 31.07.15 | 31,85 | 32,05 | 31,63 | 32,04 | 24973 |
| 30.07.15 | 32,00 | 32,21 | 31,79 | 31,99 | 30879 |
| 29.07.15 | 31,98 | 32,11 | 31,81 | 32,11 | 82475 |
