Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.15 | 32,67 | 32,93 | 32,62 | 32,70 | 14595 |
| 05.10.15 | 32,52 | 32,73 | 32,29 | 32,63 | 16545 |
| 02.10.15 | 31,97 | 32,65 | 31,85 | 32,65 | 30807 |
| 01.10.15 | 32,12 | 32,14 | 31,98 | 32,00 | 44569 |
| 30.09.15 | 32,23 | 32,24 | 32,00 | 32,11 | 5644 |
| 29.09.15 | 32,14 | 32,44 | 32,14 | 32,20 | 1738 |
| 28.09.15 | 32,95 | 32,96 | 32,40 | 32,40 | 11715 |
| 25.09.15 | 33,04 | 33,08 | 32,85 | 32,97 | 48840 |
| 24.09.15 | 32,62 | 33,02 | 32,48 | 33,00 | 15634 |
| 23.09.15 | 32,57 | 32,66 | 32,45 | 32,49 | 9517 |
| 22.09.15 | 32,60 | 32,70 | 32,34 | 32,49 | 37533 |
| 21.09.15 | 32,39 | 32,56 | 32,30 | 32,54 | 14063 |
| 18.09.15 | 31,82 | 32,42 | 31,78 | 32,42 | 18670 |
| 17.09.15 | 31,90 | 31,96 | 31,69 | 31,81 | 8047 |
| 16.09.15 | 31,50 | 31,97 | 31,48 | 31,89 | 16651 |
| 15.09.15 | 31,49 | 31,53 | 31,41 | 31,51 | 28726 |
| 14.09.15 | 31,42 | 31,52 | 31,34 | 31,51 | 22123 |
| 11.09.15 | 31,61 | 31,65 | 31,26 | 31,39 | 16889 |
| 10.09.15 | 31,80 | 31,98 | 31,62 | 31,66 | 12957 |
| 09.09.15 | 32,36 | 32,36 | 31,77 | 31,80 | 17968 |
| 08.09.15 | 32,13 | 32,38 | 32,06 | 32,22 | 10078 |
| 07.09.15 | 32,44 | 32,45 | 32,17 | 32,18 | 39978 |
| 04.09.15 | 32,50 | 32,65 | 32,29 | 32,39 | 53953 |
| 03.09.15 | 32,44 | 32,66 | 32,26 | 32,49 | 30485 |
| 02.09.15 | 32,53 | 32,65 | 32,41 | 32,48 | 40137 |
