Endlos-Zertifikat auf Wikifolio-Index Sehen-Erkennen [Lang & Schwarz]
WKN: LS9BSD / ISIN: DE000LS9BSD9Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.15 | 162,59 | 162,59 | 162,59 | 162,59 | - |
| 17.11.15 | 162,61 | 162,61 | 162,61 | 162,61 | - |
| 16.11.15 | 160,89 | 161,35 | 160,89 | 161,35 | - |
| 13.11.15 | 160,70 | 160,76 | 160,70 | 160,76 | - |
| 12.11.15 | 163,93 | 163,93 | 162,65 | 162,65 | - |
| 11.11.15 | 162,93 | 162,93 | 162,93 | 162,93 | - |
| 10.11.15 | 162,45 | 162,45 | 162,45 | 162,45 | - |
| 09.11.15 | 165,30 | 165,30 | 165,30 | 165,30 | - |
| 06.11.15 | 166,28 | 166,28 | 166,01 | 166,01 | - |
| 05.11.15 | 166,40 | 166,40 | 166,40 | 166,40 | - |
| 04.11.15 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 03.11.15 | 166,92 | 166,92 | 166,92 | 166,92 | - |
| 02.11.15 | 166,40 | 166,40 | 166,40 | 166,40 | - |
| 30.10.15 | 170,32 | 170,32 | 170,32 | 170,32 | - |
| 29.10.15 | 173,50 | 173,63 | 172,66 | 172,66 | - |
| 28.10.15 | 170,30 | 170,30 | 170,30 | 170,30 | - |
| 27.10.15 | 171,21 | 171,21 | 171,21 | 171,21 | - |
| 26.10.15 | 171,66 | 171,66 | 171,66 | 171,66 | - |
| 23.10.15 | 172,41 | 172,41 | 172,41 | 172,41 | - |
| 22.10.15 | 165,85 | 165,85 | 165,85 | 165,85 | - |
| 21.10.15 | 163,46 | 163,46 | 163,46 | 163,46 | - |
| 20.10.15 | 167,36 | 167,36 | 167,36 | 167,36 | - |
| 19.10.15 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 16.10.15 | 164,33 | 164,33 | 164,33 | 164,33 | - |
| 15.10.15 | 154,49 | 154,49 | 154,49 | 154,49 | - |
