Endloszertifikat auf Wikifolio-Index Börse Onl. N. [Lang & Schwarz]
WKN: LS9BLQ / ISIN: DE000LS9BLQ6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.16 | 159,48 | 160,40 | 158,55 | 159,28 | 215 |
| 07.01.16 | 158,40 | 159,00 | 155,70 | 158,87 | 1051 |
| 06.01.16 | 162,34 | 163,32 | 160,86 | 162,44 | 453 |
| 05.01.16 | 165,16 | 165,39 | 162,51 | 165,17 | 499 |
| 04.01.16 | 166,79 | 166,79 | 163,59 | 164,34 | 1166 |
| 30.12.15 | 168,74 | 169,14 | 168,29 | 168,80 | 178 |
| 29.12.15 | 167,80 | 169,29 | 167,80 | 169,29 | 1164 |
| 28.12.15 | 165,96 | 167,70 | 165,94 | 167,70 | 436 |
| 23.12.15 | 164,70 | 167,47 | 164,70 | 167,47 | 27 |
| 22.12.15 | 167,00 | 167,00 | 164,48 | 164,48 | 75 |
| 21.12.15 | 167,10 | 167,80 | 165,30 | 165,30 | 491 |
| 18.12.15 | 166,63 | 166,84 | 165,70 | 166,63 | 232 |
| 17.12.15 | 168,18 | 168,18 | 166,52 | 167,68 | 625 |
| 16.12.15 | 164,98 | 165,45 | 163,94 | 165,45 | 212 |
| 15.12.15 | 161,71 | 164,66 | 161,16 | 164,66 | 93 |
| 14.12.15 | 162,14 | 162,14 | 159,06 | 159,51 | 920 |
| 11.12.15 | 163,49 | 163,49 | 160,69 | 161,32 | 550 |
| 10.12.15 | 163,93 | 164,23 | 163,44 | 164,23 | 55 |
| 09.12.15 | 166,64 | 166,64 | 162,62 | 162,62 | 519 |
| 08.12.15 | 169,11 | 169,11 | 164,59 | 164,59 | 146 |
| 07.12.15 | 168,67 | 169,21 | 167,08 | 167,35 | 199 |
| 04.12.15 | 165,30 | 167,08 | 164,02 | 167,08 | 267 |
| 03.12.15 | 166,94 | 167,67 | 163,30 | 163,30 | 1162 |
| 02.12.15 | 165,98 | 166,38 | 165,42 | 166,36 | 517 |
| 01.12.15 | 164,93 | 165,96 | 164,93 | 165,08 | 139 |
