WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 26,66 | 26,98 | 26,38 | 26,52 | 4577 |
| 24.04.25 | 26,69 | 27,09 | 26,67 | 26,91 | 2856 |
| 23.04.25 | 26,18 | 27,05 | 26,18 | 26,99 | 5438 |
| 22.04.25 | 25,90 | 26,33 | 25,77 | 25,99 | 5153 |
| 17.04.25 | 26,30 | 26,30 | 25,86 | 26,01 | 4908 |
| 16.04.25 | 26,04 | 26,68 | 26,04 | 26,24 | 5202 |
| 15.04.25 | 25,90 | 26,20 | 25,90 | 26,14 | 21716 |
| 14.04.25 | 25,60 | 26,16 | 25,58 | 25,94 | 3010 |
| 11.04.25 | 25,24 | 25,99 | 25,13 | 25,84 | 2695 |
| 10.04.25 | 25,70 | 26,39 | 25,08 | 25,37 | 4813 |
| 09.04.25 | 24,67 | 25,57 | 24,67 | 25,51 | 3712 |
| 08.04.25 | 25,00 | 25,58 | 24,59 | 24,75 | 11356 |
| 07.04.25 | 24,76 | 25,49 | 24,66 | 24,93 | 6622 |
| 04.04.25 | 26,25 | 26,25 | 24,48 | 24,96 | 15630 |
| 03.04.25 | 27,74 | 27,87 | 26,19 | 26,26 | 21457 |
| 02.04.25 | 28,61 | 28,87 | 28,33 | 28,45 | 11711 |
| 01.04.25 | 28,71 | 28,87 | 28,36 | 28,46 | 7284 |
| 31.03.25 | 28,97 | 29,13 | 28,37 | 28,76 | 19029 |
| 28.03.25 | 29,15 | 29,32 | 28,64 | 28,76 | 4083 |
| 27.03.25 | 28,58 | 29,20 | 28,58 | 29,10 | 4870 |
| 26.03.25 | 28,04 | 28,78 | 28,01 | 28,55 | 4184 |
| 25.03.25 | 28,04 | 28,54 | 28,51 | 28,54 | 1712 |
| 24.03.25 | 28,10 | 28,13 | 27,84 | 27,91 | 15088 |
| 21.03.25 | 28,10 | 28,10 | 27,67 | 27,88 | 2844 |
| 20.03.25 | 28,32 | 28,46 | 27,95 | 28,24 | 5540 |
