Discount-Zertifikat auf Heidelberg Materials [Landesbank Baden-Württemberg]
WKN: LB51KV / ISIN: DE000LB51KV8Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.25 | 189,83 | 189,83 | 189,83 | 189,83 | 0 |
| 16.12.25 | 189,82 | 189,82 | 189,82 | 189,82 | 0 |
| 15.12.25 | 189,81 | 189,81 | 189,81 | 189,81 | 0 |
| 12.12.25 | 189,80 | 189,80 | 189,80 | 189,80 | 0 |
| 11.12.25 | 189,78 | 189,78 | 189,78 | 189,78 | 0 |
| 10.12.25 | 189,72 | 189,72 | 189,72 | 189,72 | 0 |
| 09.12.25 | 189,70 | 189,71 | 189,70 | 189,71 | 0 |
| 08.12.25 | 189,68 | 189,69 | 189,68 | 189,69 | 0 |
| 05.12.25 | 189,66 | 189,66 | 189,65 | 189,65 | 0 |
| 04.12.25 | 189,58 | 189,58 | 189,58 | 189,58 | 0 |
| 03.12.25 | 189,52 | 189,52 | 189,52 | 189,52 | 0 |
| 02.12.25 | 189,46 | 189,46 | 189,46 | 189,46 | 0 |
| 01.12.25 | 189,39 | 189,39 | 189,39 | 189,39 | 0 |
| 28.11.25 | 189,37 | 189,37 | 189,37 | 189,37 | 0 |
| 27.11.25 | 189,35 | 189,35 | 189,35 | 189,35 | 0 |
| 26.11.25 | 189,27 | 189,27 | 189,27 | 189,27 | 0 |
| 25.11.25 | 188,37 | 188,37 | 188,37 | 188,37 | 0 |
| 24.11.25 | 188,16 | 188,16 | 188,16 | 188,16 | 0 |
| 21.11.25 | 188,02 | 188,02 | 188,02 | 188,02 | 0 |
| 20.11.25 | 188,79 | 188,79 | 188,79 | 188,79 | 0 |
| 19.11.25 | 187,59 | 187,59 | 187,54 | 187,54 | 0 |
| 18.11.25 | 187,99 | 187,99 | 187,94 | 187,94 | 0 |
| 17.11.25 | 188,45 | 188,45 | 188,45 | 188,45 | 0 |
| 14.11.25 | 188,22 | 188,22 | 188,22 | 188,22 | 0 |
| 13.11.25 | 188,51 | 188,56 | 188,51 | 188,56 | 0 |
