Endlos-Zertifikat auf Wikifolio-Index Sehen-Erkennen [Lang & Schwarz]
WKN: LS9BSD / ISIN: DE000LS9BSD9Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.097 | 1.097 | 1.041 | 1.041 | 2 |
| 16.04.26 | 1.073 | 1.073 | 1.073 | 1.073 | 0 |
| 15.04.26 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 14.04.26 | 1.068 | 1.068 | 1.068 | 1.068 | 0 |
| 13.04.26 | 1.077 | 1.077 | 1.077 | 1.077 | 0 |
| 10.04.26 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 09.04.26 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 08.04.26 | 1.062 | 1.062 | 1.062 | 1.062 | 0 |
| 07.04.26 | 1.111 | 1.111 | 1.111 | 1.111 | 0 |
| 02.04.26 | 1.084 | 1.084 | 1.084 | 1.084 | 0 |
| 01.04.26 | 1.148 | 1.148 | 1.148 | 1.148 | 0 |
| 31.03.26 | 1.119 | 1.123 | 1.119 | 1.123 | 0 |
| 30.03.26 | 1.092 | 1.092 | 1.092 | 1.092 | 0 |
| 27.03.26 | 1.106 | 1.106 | 1.106 | 1.106 | 0 |
| 26.03.26 | 1.081 | 1.115 | 1.076 | 1.113 | 6 |
| 25.03.26 | 1.076 | 1.087 | 1.076 | 1.087 | 0 |
| 24.03.26 | 983,44 | 987,88 | 983,44 | 987,88 | 0 |
| 23.03.26 | 961,95 | 961,95 | 953,78 | 953,78 | 3 |
| 20.03.26 | 983,40 | 983,40 | 983,40 | 983,40 | 0 |
| 19.03.26 | 1.004 | 1.004 | 1.004 | 1.004 | 0 |
| 18.03.26 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 17.03.26 | 998,38 | 998,38 | 990,83 | 990,83 | 0 |
| 16.03.26 | 994,73 | 994,73 | 980,56 | 986,84 | 5 |
| 13.03.26 | 966,46 | 966,46 | 966,46 | 966,46 | 0 |
| 12.03.26 | 954,67 | 954,67 | 954,67 | 954,67 | 0 |
| 11.03.26 | 925,53 | 925,53 | 925,53 | 925,53 | 0 |
