iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.16 | 18,05 | 18,14 | 18,00 | 18,02 | 4761216 |
| 13.09.16 | 18,09 | 18,11 | 17,84 | 17,93 | 8802051 |
| 12.09.16 | 17,92 | 18,22 | 17,85 | 18,17 | 11549712 |
| 09.09.16 | 18,49 | 18,50 | 18,10 | 18,11 | 12600267 |
| 08.09.16 | 18,78 | 18,87 | 18,57 | 18,62 | 8349438 |
| 07.09.16 | 18,98 | 18,99 | 18,73 | 18,78 | 7415020 |
| 06.09.16 | 18,66 | 19,12 | 18,63 | 19,05 | 15724956 |
| 02.09.16 | 18,26 | 18,44 | 18,16 | 18,44 | 12217490 |
| 01.09.16 | 17,74 | 17,99 | 17,69 | 17,94 | 11183078 |
| 31.08.16 | 17,70 | 17,80 | 17,69 | 17,72 | 4344309 |
| 30.08.16 | 17,80 | 17,86 | 17,64 | 17,68 | 10112151 |
| 29.08.16 | 17,68 | 17,93 | 17,66 | 17,90 | 6196723 |
| 26.08.16 | 17,79 | 18,12 | 17,62 | 17,72 | 16054467 |
| 25.08.16 | 17,61 | 17,70 | 17,60 | 17,63 | 6660732 |
| 24.08.16 | 17,77 | 17,78 | 17,60 | 17,62 | 11810368 |
| 23.08.16 | 18,05 | 18,10 | 17,91 | 17,93 | 8260314 |
| 22.08.16 | 18,01 | 18,03 | 17,90 | 17,97 | 12273451 |
| 19.08.16 | 18,40 | 18,48 | 18,33 | 18,35 | 11492867 |
| 18.08.16 | 18,79 | 18,85 | 18,70 | 18,77 | 6256544 |
| 17.08.16 | 18,72 | 18,82 | 18,41 | 18,68 | 14612024 |
| 16.08.16 | 18,77 | 18,95 | 18,73 | 18,82 | 9690559 |
| 15.08.16 | 18,77 | 18,89 | 18,76 | 18,83 | 4447977 |
| 12.08.16 | 19,15 | 19,19 | 18,68 | 18,72 | 9831214 |
| 11.08.16 | 19,16 | 19,26 | 18,95 | 18,96 | 8100222 |
| 10.08.16 | 19,29 | 19,32 | 19,13 | 19,16 | 8649233 |
