iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.21 | 24,73 | 24,74 | 22,76 | 23,51 | 638849 |
| 07.01.21 | 25,23 | 25,36 | 25,06 | 25,26 | 325898 |
| 06.01.21 | 25,31 | 25,39 | 24,72 | 25,34 | 618371 |
| 05.01.21 | 25,45 | 25,73 | 25,28 | 25,64 | 313029 |
| 04.01.21 | 25,53 | 25,59 | 24,90 | 25,33 | 516348 |
| 31.12.20 | 24,60 | 24,72 | 24,40 | 24,58 | 234612 |
| 30.12.20 | 24,45 | 24,76 | 24,41 | 24,76 | 190430 |
| 29.12.20 | 24,36 | 24,52 | 24,13 | 24,39 | 295338 |
| 28.12.20 | 24,67 | 24,84 | 24,37 | 24,42 | 250258 |
| 24.12.20 | 23,71 | 23,99 | 23,69 | 23,97 | 96552 |
| 23.12.20 | 23,70 | 23,95 | 23,70 | 23,80 | 216366 |
| 22.12.20 | 24,04 | 24,07 | 23,33 | 23,40 | 414523 |
| 21.12.20 | 24,11 | 24,49 | 24,11 | 24,37 | 307177 |
| 18.12.20 | 24,01 | 24,12 | 23,88 | 23,95 | 349969 |
| 17.12.20 | 24,11 | 24,26 | 23,96 | 24,15 | 397039 |
| 16.12.20 | 23,22 | 23,64 | 22,97 | 23,63 | 359761 |
| 15.12.20 | 22,66 | 22,81 | 22,63 | 22,80 | 251168 |
| 14.12.20 | 22,35 | 22,51 | 22,14 | 22,18 | 91812 |
| 11.12.20 | 22,25 | 22,39 | 22,24 | 22,26 | 52330 |
| 10.12.20 | 22,49 | 22,52 | 22,21 | 22,35 | 107442 |
| 09.12.20 | 22,54 | 22,54 | 21,97 | 22,23 | 261060 |
| 08.12.20 | 22,92 | 23,11 | 22,78 | 22,83 | 160728 |
| 07.12.20 | 22,26 | 22,99 | 22,26 | 22,83 | 189226 |
| 04.12.20 | 22,44 | 22,56 | 22,28 | 22,48 | 194042 |
| 03.12.20 | 22,34 | 22,43 | 22,09 | 22,43 | 208398 |
