iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.21 | 25,95 | 26,14 | 25,91 | 26,14 | 193136 |
| 01.06.21 | 26,40 | 26,43 | 25,83 | 25,84 | 277950 |
| 28.05.21 | 25,67 | 25,94 | 25,68 | 25,92 | 268012 |
| 27.05.21 | 25,65 | 25,86 | 25,53 | 25,85 | 185729 |
| 26.05.21 | 25,85 | 25,95 | 25,61 | 25,68 | 299294 |
| 25.05.21 | 25,53 | 25,98 | 25,53 | 25,97 | 175973 |
| 24.05.21 | 25,69 | 25,87 | 25,65 | 25,76 | 151916 |
| 21.05.21 | 25,93 | 25,98 | 25,26 | 25,53 | 308169 |
| 20.05.21 | 25,80 | 25,96 | 25,66 | 25,78 | 256333 |
| 19.05.21 | 25,66 | 26,19 | 25,49 | 25,72 | 383235 |
| 18.05.21 | 26,37 | 26,37 | 26,01 | 26,17 | 298896 |
| 17.05.21 | 25,56 | 26,24 | 25,56 | 26,17 | 466796 |
| 14.05.21 | 25,39 | 25,49 | 25,31 | 25,44 | 192412 |
| 13.05.21 | 24,96 | 25,18 | 24,94 | 25,15 | 200522 |
| 12.05.21 | 25,46 | 25,55 | 25,06 | 25,09 | 362401 |
| 11.05.21 | 25,21 | 25,66 | 25,23 | 25,65 | 143192 |
| 10.05.21 | 25,80 | 25,85 | 25,29 | 25,35 | 258621 |
| 07.05.21 | 25,19 | 25,48 | 25,19 | 25,43 | 344622 |
| 06.05.21 | 24,91 | 25,47 | 24,91 | 25,36 | 304765 |
| 05.05.21 | 24,51 | 24,58 | 24,43 | 24,55 | 105067 |
| 04.05.21 | 25,01 | 25,16 | 24,22 | 24,57 | 371805 |
| 03.05.21 | 24,61 | 25,05 | 24,54 | 24,95 | 470548 |
| 30.04.21 | 24,21 | 24,25 | 23,96 | 24,00 | 210810 |
| 29.04.21 | 24,22 | 24,26 | 23,91 | 24,26 | 179583 |
| 28.04.21 | 24,10 | 24,38 | 23,98 | 24,37 | 269910 |
