iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.23 | 20,90 | 21,05 | 20,89 | 20,93 | 42402 |
| 16.10.23 | 20,72 | 20,81 | 20,68 | 20,69 | 33534 |
| 13.10.23 | 20,51 | 20,89 | 20,51 | 20,78 | 72506 |
| 12.10.23 | 20,29 | 20,29 | 19,95 | 19,98 | 98886 |
| 11.10.23 | 20,24 | 20,25 | 20,12 | 20,18 | 70507 |
| 10.10.23 | 19,99 | 20,03 | 19,91 | 19,99 | 36341 |
| 09.10.23 | 19,90 | 20,07 | 19,87 | 20,06 | 25008 |
| 06.10.23 | 19,68 | 19,81 | 19,31 | 19,74 | 129704 |
| 05.10.23 | 19,32 | 19,39 | 19,01 | 19,25 | 66837 |
| 04.10.23 | 19,41 | 19,41 | 19,00 | 19,31 | 96347 |
| 03.10.23 | 19,40 | 19,53 | 19,22 | 19,44 | 119763 |
| 02.10.23 | 19,65 | 19,73 | 19,40 | 19,43 | 228644 |
| 29.09.23 | 21,37 | 21,38 | 20,29 | 20,34 | 160657 |
| 28.09.23 | 20,65 | 20,81 | 20,55 | 20,74 | 23890 |
| 27.09.23 | 20,70 | 20,79 | 20,56 | 20,69 | 62816 |
| 26.09.23 | 20,99 | 21,13 | 20,95 | 20,96 | 69088 |
| 25.09.23 | 21,46 | 21,55 | 21,14 | 21,20 | 46827 |
| 22.09.23 | 21,65 | 21,71 | 21,58 | 21,59 | 29566 |
| 21.09.23 | 21,05 | 21,51 | 21,05 | 21,45 | 40396 |
| 20.09.23 | 21,41 | 21,62 | 21,35 | 21,36 | 48780 |
| 19.09.23 | 21,33 | 21,39 | 21,21 | 21,28 | 103669 |
| 18.09.23 | 21,15 | 21,31 | 21,05 | 21,31 | 48076 |
| 15.09.23 | 21,19 | 21,35 | 21,11 | 21,11 | 57668 |
| 14.09.23 | 20,63 | 20,85 | 20,45 | 20,73 | 137867 |
| 13.09.23 | 21,03 | 21,10 | 20,92 | 20,94 | 38025 |
