iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.12 | 33,29 | 33,97 | 33,21 | 33,71 | 19529549 |
| 17.09.12 | 33,48 | 33,56 | 32,77 | 32,99 | 15073384 |
| 14.09.12 | 33,55 | 33,66 | 33,33 | 33,60 | 17495379 |
| 13.09.12 | 32,14 | 33,75 | 31,67 | 33,61 | 38140777 |
| 12.09.12 | 32,74 | 32,75 | 31,46 | 32,21 | 22315647 |
| 11.09.12 | 32,68 | 32,75 | 32,34 | 32,41 | 8063945 |
| 10.09.12 | 32,49 | 32,79 | 32,22 | 32,29 | 12695983 |
| 07.09.12 | 32,37 | 32,70 | 32,22 | 32,64 | 16840825 |
| 06.09.12 | 31,66 | 31,94 | 31,48 | 31,67 | 15912548 |
| 05.09.12 | 31,30 | 31,36 | 31,10 | 31,27 | 8976202 |
| 04.09.12 | 31,19 | 31,44 | 30,98 | 31,36 | 17113175 |
| 31.08.12 | 29,80 | 30,80 | 29,32 | 30,79 | 28181956 |
| 30.08.12 | 29,91 | 29,92 | 29,28 | 29,44 | 11540858 |
| 29.08.12 | 29,93 | 29,95 | 29,61 | 29,75 | 8617357 |
| 28.08.12 | 29,93 | 30,00 | 29,73 | 29,93 | 6965895 |
| 27.08.12 | 29,90 | 30,24 | 29,74 | 29,74 | 13741092 |
| 24.08.12 | 29,57 | 29,79 | 29,50 | 29,74 | 11674930 |
| 23.08.12 | 29,69 | 29,88 | 29,46 | 29,60 | 25891761 |
| 22.08.12 | 28,55 | 29,01 | 28,50 | 28,92 | 14166878 |
| 21.08.12 | 28,31 | 28,62 | 28,31 | 28,37 | 14062683 |
| 20.08.12 | 27,26 | 27,97 | 27,24 | 27,95 | 11689757 |
| 17.08.12 | 27,43 | 27,44 | 27,17 | 27,23 | 6176248 |
| 16.08.12 | 27,05 | 27,44 | 26,95 | 27,37 | 7412246 |
| 15.08.12 | 27,03 | 27,16 | 26,92 | 26,97 | 5034381 |
| 14.08.12 | 26,92 | 27,00 | 26,87 | 26,96 | 3319924 |
