iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.13 | 27,73 | 27,91 | 27,69 | 27,75 | 7252079 |
| 21.03.13 | 28,24 | 28,33 | 28,16 | 28,18 | 6357624 |
| 20.03.13 | 27,87 | 27,91 | 27,51 | 27,81 | 5345786 |
| 19.03.13 | 27,88 | 28,14 | 27,84 | 27,93 | 8745838 |
| 18.03.13 | 28,02 | 28,08 | 27,87 | 27,95 | 6173835 |
| 15.03.13 | 27,88 | 28,06 | 27,77 | 27,80 | 5451907 |
| 14.03.13 | 27,70 | 27,94 | 27,69 | 27,80 | 7311084 |
| 13.03.13 | 28,22 | 28,30 | 27,90 | 27,94 | 8153777 |
| 12.03.13 | 28,23 | 28,39 | 28,17 | 28,20 | 5442557 |
| 11.03.13 | 27,87 | 28,04 | 27,82 | 28,02 | 4183141 |
| 08.03.13 | 27,58 | 28,30 | 27,53 | 28,01 | 11545607 |
| 07.03.13 | 28,05 | 28,09 | 27,81 | 27,91 | 6090514 |
| 06.03.13 | 27,71 | 28,15 | 27,59 | 28,10 | 10307876 |
| 05.03.13 | 28,02 | 28,10 | 27,58 | 27,75 | 6302105 |
| 04.03.13 | 27,62 | 27,74 | 27,49 | 27,60 | 6210645 |
| 01.03.13 | 27,67 | 27,80 | 27,48 | 27,62 | 8435140 |
| 28.02.13 | 27,98 | 28,00 | 27,46 | 27,54 | 11469741 |
| 27.02.13 | 28,20 | 28,26 | 27,90 | 28,01 | 8078657 |
| 26.02.13 | 27,97 | 28,50 | 27,64 | 28,41 | 16434526 |
| 25.02.13 | 27,99 | 28,19 | 27,96 | 28,07 | 10840630 |
| 22.02.13 | 27,63 | 27,83 | 27,43 | 27,83 | 10439063 |
| 21.02.13 | 27,64 | 27,91 | 27,62 | 27,73 | 14438547 |
| 20.02.13 | 28,03 | 28,05 | 27,35 | 27,59 | 26911387 |
| 19.02.13 | 28,86 | 28,89 | 28,26 | 28,45 | 18747709 |
| 15.02.13 | 29,05 | 29,14 | 28,71 | 28,83 | 20795679 |
