iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.14 | 18,99 | 19,15 | 18,90 | 19,13 | 7573570 |
| 06.01.14 | 19,42 | 19,59 | 19,25 | 19,42 | 11875588 |
| 03.01.14 | 19,37 | 19,48 | 19,32 | 19,42 | 5904622 |
| 02.01.14 | 19,35 | 19,47 | 19,22 | 19,23 | 12013772 |
| 31.12.13 | 18,29 | 19,08 | 18,26 | 18,71 | 22884000 |
| 30.12.13 | 18,94 | 19,02 | 18,75 | 18,85 | 8197249 |
| 27.12.13 | 19,32 | 19,34 | 19,25 | 19,27 | 7361974 |
| 26.12.13 | 19,26 | 19,27 | 19,01 | 19,02 | 6502426 |
| 24.12.13 | 18,71 | 18,84 | 18,69 | 18,76 | 2795685 |
| 23.12.13 | 18,71 | 18,80 | 18,65 | 18,72 | 6126759 |
| 20.12.13 | 18,55 | 18,80 | 18,48 | 18,62 | 11204005 |
| 19.12.13 | 18,53 | 18,58 | 18,42 | 18,49 | 11953324 |
| 18.12.13 | 19,24 | 19,52 | 18,93 | 19,09 | 12261596 |
| 17.12.13 | 19,08 | 19,38 | 19,06 | 19,14 | 7266937 |
| 16.12.13 | 18,94 | 19,54 | 18,90 | 19,22 | 8853836 |
| 13.12.13 | 18,89 | 19,03 | 18,84 | 18,95 | 5508035 |
| 12.12.13 | 18,84 | 18,87 | 18,71 | 18,81 | 9655896 |
| 11.12.13 | 19,67 | 19,69 | 19,50 | 19,55 | 5898201 |
| 10.12.13 | 19,66 | 19,67 | 19,51 | 19,66 | 8026413 |
| 09.12.13 | 18,99 | 19,25 | 18,94 | 19,12 | 6382371 |
| 06.12.13 | 18,83 | 18,94 | 18,68 | 18,76 | 7466711 |
| 05.12.13 | 18,63 | 19,00 | 18,55 | 18,69 | 7908776 |
| 04.12.13 | 18,57 | 19,16 | 18,56 | 19,00 | 11378577 |
| 03.12.13 | 18,35 | 18,50 | 18,28 | 18,42 | 6912452 |
| 02.12.13 | 18,89 | 18,94 | 18,43 | 18,46 | 11111465 |
