iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.14 | 19,50 | 19,63 | 19,42 | 19,43 | 6410250 |
| 11.02.14 | 19,25 | 19,54 | 19,25 | 19,45 | 9245679 |
| 10.02.14 | 19,45 | 19,51 | 19,28 | 19,29 | 6642116 |
| 07.02.14 | 19,08 | 19,28 | 19,07 | 19,27 | 7137188 |
| 06.02.14 | 19,25 | 19,29 | 19,10 | 19,17 | 5657884 |
| 05.02.14 | 19,19 | 19,21 | 19,00 | 19,07 | 11851027 |
| 04.02.14 | 18,59 | 18,79 | 18,58 | 18,75 | 3967714 |
| 03.02.14 | 18,62 | 18,90 | 18,58 | 18,61 | 9628338 |
| 31.01.14 | 18,60 | 18,67 | 18,39 | 18,45 | 6773964 |
| 30.01.14 | 18,43 | 18,54 | 18,39 | 18,49 | 13003605 |
| 29.01.14 | 19,14 | 19,18 | 18,76 | 19,02 | 8699119 |
| 28.01.14 | 18,98 | 18,99 | 18,74 | 18,85 | 6394827 |
| 27.01.14 | 19,08 | 19,15 | 18,83 | 18,89 | 7749885 |
| 24.01.14 | 19,37 | 19,46 | 18,99 | 19,16 | 8370743 |
| 23.01.14 | 19,40 | 19,55 | 19,23 | 19,26 | 9113937 |
| 22.01.14 | 19,13 | 19,18 | 19,02 | 19,03 | 4960815 |
| 21.01.14 | 19,03 | 19,20 | 19,02 | 19,17 | 8955526 |
| 17.01.14 | 19,51 | 19,66 | 19,48 | 19,51 | 6550691 |
| 16.01.14 | 19,40 | 19,44 | 19,29 | 19,35 | 6129782 |
| 15.01.14 | 19,25 | 19,46 | 19,24 | 19,40 | 5188540 |
| 14.01.14 | 19,57 | 19,84 | 19,39 | 19,42 | 10997030 |
| 13.01.14 | 19,30 | 19,70 | 19,29 | 19,69 | 7256624 |
| 10.01.14 | 19,31 | 19,49 | 19,25 | 19,38 | 8445014 |
| 09.01.14 | 18,77 | 18,99 | 18,68 | 18,84 | 4529855 |
| 08.01.14 | 18,71 | 18,87 | 18,61 | 18,83 | 10310340 |
