iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.14 | 18,58 | 19,14 | 18,57 | 18,92 | 11804847 |
| 23.04.14 | 18,70 | 18,75 | 18,66 | 18,69 | 3648425 |
| 22.04.14 | 18,68 | 18,72 | 18,57 | 18,71 | 4471404 |
| 21.04.14 | 18,66 | 18,69 | 18,60 | 18,67 | 5293445 |
| 18.04.14 | 18,88 | 18,91 | 18,81 | 18,88 | 4413941 |
| 17.04.14 | 18,88 | 18,91 | 18,81 | 18,88 | 4413824 |
| 16.04.14 | 18,87 | 18,93 | 18,80 | 18,88 | 4452652 |
| 15.04.14 | 18,72 | 18,89 | 18,67 | 18,88 | 10554012 |
| 14.04.14 | 19,24 | 19,32 | 19,19 | 19,21 | 3227511 |
| 11.04.14 | 19,24 | 19,29 | 19,17 | 19,19 | 4250466 |
| 10.04.14 | 19,39 | 19,45 | 19,26 | 19,27 | 6834691 |
| 09.04.14 | 18,98 | 19,18 | 18,95 | 19,11 | 6503652 |
| 08.04.14 | 19,33 | 19,34 | 19,21 | 19,23 | 3885291 |
| 07.04.14 | 19,06 | 19,25 | 19,06 | 19,13 | 0 |
| 04.04.14 | 19,35 | 19,43 | 19,08 | 19,16 | 6118968 |
| 03.04.14 | 19,06 | 19,14 | 19,01 | 19,06 | 3238279 |
| 02.04.14 | 19,27 | 19,32 | 19,18 | 19,19 | 6295630 |
| 01.04.14 | 19,01 | 19,08 | 18,93 | 19,06 | 3793231 |
| 31.03.14 | 19,07 | 19,13 | 18,98 | 19,04 | 4522072 |
| 28.03.14 | 19,03 | 19,13 | 18,97 | 19,06 | 5087732 |
| 27.03.14 | 18,97 | 19,02 | 18,87 | 19,00 | 4668867 |
| 26.03.14 | 19,24 | 19,26 | 18,93 | 19,02 | 6822008 |
| 25.03.14 | 19,29 | 19,40 | 19,18 | 19,22 | 4809904 |
| 24.03.14 | 19,38 | 19,42 | 19,16 | 19,21 | 7227803 |
| 21.03.14 | 19,66 | 19,68 | 19,49 | 19,52 | 5388645 |
