iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.14 | 18,27 | 18,29 | 17,91 | 18,08 | 12710149 |
| 29.05.14 | 18,18 | 18,36 | 18,18 | 18,30 | 4886496 |
| 28.05.14 | 18,28 | 18,36 | 18,25 | 18,28 | 4609891 |
| 27.05.14 | 18,39 | 18,42 | 18,29 | 18,36 | 7870685 |
| 23.05.14 | 18,68 | 18,72 | 18,62 | 18,66 | 2433891 |
| 22.05.14 | 18,87 | 18,88 | 18,71 | 18,73 | 3616910 |
| 21.05.14 | 18,60 | 18,71 | 18,52 | 18,64 | 4141626 |
| 20.05.14 | 18,52 | 18,70 | 18,51 | 18,65 | 3761795 |
| 19.05.14 | 18,76 | 18,79 | 18,58 | 18,63 | 3373825 |
| 16.05.14 | 18,57 | 18,66 | 18,52 | 18,61 | 4476632 |
| 15.05.14 | 18,80 | 18,86 | 18,68 | 18,74 | 4751886 |
| 14.05.14 | 19,05 | 19,08 | 18,92 | 19,00 | 5194869 |
| 13.05.14 | 18,77 | 18,84 | 18,74 | 18,77 | 3209381 |
| 12.05.14 | 18,86 | 18,89 | 18,75 | 18,78 | 7863924 |
| 09.05.14 | 18,49 | 18,49 | 18,31 | 18,42 | 3544918 |
| 08.05.14 | 18,48 | 18,53 | 18,38 | 18,44 | 4809065 |
| 07.05.14 | 18,75 | 18,76 | 18,54 | 18,57 | 7200261 |
| 06.05.14 | 18,90 | 18,90 | 18,77 | 18,80 | 2817417 |
| 05.05.14 | 18,88 | 18,90 | 18,78 | 18,84 | 3554703 |
| 02.05.14 | 18,40 | 18,92 | 18,34 | 18,69 | 12806459 |
| 01.05.14 | 18,20 | 18,39 | 18,16 | 18,35 | 8519369 |
| 30.04.14 | 18,42 | 18,53 | 18,32 | 18,46 | 19983400 |
| 29.04.14 | 18,68 | 18,80 | 18,68 | 18,76 | 4404441 |
| 28.04.14 | 18,85 | 18,87 | 18,74 | 18,85 | 4117238 |
| 25.04.14 | 18,98 | 19,03 | 18,87 | 18,94 | 4998317 |
