iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.14 | 20,12 | 20,17 | 19,99 | 20,17 | 3967610 |
| 03.07.14 | 20,21 | 20,33 | 20,18 | 20,29 | 3317905 |
| 02.07.14 | 20,28 | 20,44 | 20,27 | 20,30 | 5684791 |
| 01.07.14 | 20,31 | 20,39 | 20,18 | 20,21 | 5612287 |
| 30.06.14 | 19,99 | 20,28 | 19,93 | 20,25 | 7486881 |
| 27.06.14 | 20,26 | 20,31 | 20,15 | 20,17 | 5745968 |
| 26.06.14 | 20,15 | 20,29 | 20,14 | 20,24 | 5475374 |
| 25.06.14 | 20,16 | 20,33 | 20,13 | 20,19 | 6677453 |
| 24.06.14 | 20,17 | 20,23 | 20,05 | 20,08 | 6529365 |
| 23.06.14 | 20,04 | 20,11 | 19,97 | 20,05 | 7640180 |
| 20.06.14 | 19,96 | 20,15 | 19,94 | 20,03 | 10840101 |
| 19.06.14 | 19,36 | 20,10 | 19,36 | 19,92 | 24137616 |
| 18.06.14 | 18,97 | 19,07 | 18,94 | 19,05 | 6173689 |
| 17.06.14 | 18,86 | 18,96 | 18,84 | 18,94 | 4600706 |
| 16.06.14 | 18,85 | 18,95 | 18,81 | 18,85 | 5375458 |
| 13.06.14 | 18,78 | 18,95 | 18,77 | 18,92 | 6059906 |
| 12.06.14 | 18,56 | 18,80 | 18,52 | 18,76 | 9204203 |
| 11.06.14 | 18,50 | 18,50 | 18,41 | 18,46 | 4048509 |
| 10.06.14 | 18,40 | 18,48 | 18,40 | 18,46 | 4218695 |
| 09.06.14 | 18,35 | 18,37 | 18,31 | 18,32 | 3326614 |
| 06.06.14 | 18,30 | 18,30 | 18,15 | 18,28 | 4461620 |
| 05.06.14 | 18,25 | 18,36 | 18,23 | 18,26 | 6119186 |
| 04.06.14 | 18,14 | 18,14 | 18,05 | 18,06 | 3355667 |
| 03.06.14 | 18,08 | 18,11 | 18,00 | 18,10 | 4347682 |
| 02.06.14 | 18,06 | 18,14 | 17,98 | 18,02 | 5567710 |
