iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.14 | 17,98 | 18,12 | 17,86 | 17,95 | 5953177 |
| 15.09.14 | 17,87 | 17,94 | 17,81 | 17,92 | 3558588 |
| 12.09.14 | 17,80 | 17,92 | 17,76 | 17,89 | 7629399 |
| 11.09.14 | 17,93 | 17,97 | 17,82 | 17,96 | 15718412 |
| 10.09.14 | 18,24 | 18,29 | 18,12 | 18,24 | 4798846 |
| 09.09.14 | 18,19 | 18,32 | 18,11 | 18,31 | 6185037 |
| 08.09.14 | 18,35 | 18,37 | 18,15 | 18,26 | 6784048 |
| 05.09.14 | 18,30 | 18,43 | 18,28 | 18,42 | 5331423 |
| 04.09.14 | 18,52 | 18,58 | 18,26 | 18,32 | 5630970 |
| 03.09.14 | 18,39 | 18,44 | 18,36 | 18,43 | 3465411 |
| 02.09.14 | 18,45 | 18,51 | 18,32 | 18,41 | 9033738 |
| 29.08.14 | 18,76 | 18,85 | 18,67 | 18,71 | 3903057 |
| 28.08.14 | 18,84 | 18,87 | 18,74 | 18,74 | 5021269 |
| 27.08.14 | 18,67 | 18,69 | 18,55 | 18,66 | 4091909 |
| 26.08.14 | 18,80 | 18,81 | 18,61 | 18,63 | 4226055 |
| 25.08.14 | 18,62 | 18,65 | 18,55 | 18,60 | 3202770 |
| 22.08.14 | 18,66 | 18,75 | 18,54 | 18,69 | 4444793 |
| 21.08.14 | 18,60 | 18,72 | 18,59 | 18,69 | 4112042 |
| 20.08.14 | 18,80 | 18,82 | 18,64 | 18,72 | 4175076 |
| 19.08.14 | 18,80 | 18,81 | 18,61 | 18,70 | 5987819 |
| 18.08.14 | 18,78 | 18,90 | 18,78 | 18,87 | 3162720 |
| 15.08.14 | 18,83 | 18,98 | 18,74 | 18,86 | 11625633 |
| 14.08.14 | 19,10 | 19,18 | 19,05 | 19,10 | 3489951 |
| 13.08.14 | 19,20 | 19,21 | 18,91 | 19,04 | 6749290 |
| 12.08.14 | 19,24 | 19,30 | 19,08 | 19,17 | 4294029 |
