iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 24,17 | 24,42 | 23,40 | 23,40 | 11355554 |
| 11.08.20 | 25,21 | 25,51 | 23,06 | 23,32 | 19339761 |
| 10.08.20 | 26,61 | 27,39 | 26,57 | 26,99 | 8597237 |
| 07.08.20 | 26,27 | 26,37 | 25,49 | 26,17 | 14664132 |
| 06.08.20 | 26,33 | 26,90 | 25,89 | 26,86 | 12858740 |
| 05.08.20 | 25,10 | 25,28 | 24,62 | 25,05 | 10522689 |
| 04.08.20 | 22,72 | 24,24 | 22,63 | 24,23 | 7956575 |
| 03.08.20 | 22,60 | 22,78 | 22,39 | 22,74 | 2991717 |
| 31.07.20 | 22,23 | 22,66 | 22,11 | 22,64 | 5221723 |
| 30.07.20 | 21,67 | 22,01 | 21,41 | 21,75 | 6888707 |
| 29.07.20 | 22,69 | 23,23 | 21,72 | 22,56 | 8730148 |
| 28.07.20 | 22,31 | 22,97 | 22,08 | 22,76 | 9624876 |
| 27.07.20 | 22,57 | 22,85 | 22,43 | 22,84 | 9810003 |
| 24.07.20 | 21,35 | 21,36 | 20,94 | 21,20 | 4572824 |
| 23.07.20 | 21,11 | 21,51 | 20,73 | 21,03 | 9348619 |
| 22.07.20 | 20,67 | 21,45 | 20,52 | 21,44 | 12987850 |
| 21.07.20 | 19,52 | 19,88 | 19,42 | 19,68 | 7521004 |
| 20.07.20 | 18,37 | 18,57 | 18,24 | 18,54 | 3241395 |
| 17.07.20 | 17,98 | 18,07 | 17,90 | 18,00 | 2322093 |
| 16.07.20 | 18,00 | 18,06 | 17,79 | 17,79 | 2318150 |
| 15.07.20 | 17,90 | 18,16 | 17,83 | 18,16 | 3502886 |
| 14.07.20 | 17,72 | 18,00 | 17,68 | 17,99 | 3551266 |
| 13.07.20 | 17,98 | 18,08 | 17,72 | 17,73 | 5146672 |
| 10.07.20 | 17,48 | 17,52 | 17,31 | 17,45 | 1848534 |
| 09.07.20 | 17,69 | 17,74 | 17,23 | 17,36 | 4482190 |
