iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.21 | 25,63 | 25,95 | 25,62 | 25,91 | 2831533 |
| 27.05.21 | 25,67 | 25,87 | 25,54 | 25,85 | 2168113 |
| 26.05.21 | 25,87 | 25,95 | 25,61 | 25,68 | 2891316 |
| 25.05.21 | 25,52 | 26,00 | 25,53 | 25,99 | 3257989 |
| 24.05.21 | 25,72 | 25,88 | 25,65 | 25,75 | 1799124 |
| 21.05.21 | 25,98 | 25,99 | 25,24 | 25,53 | 3555691 |
| 20.05.21 | 25,80 | 25,97 | 25,65 | 25,78 | 2441101 |
| 19.05.21 | 25,68 | 26,20 | 25,50 | 25,72 | 5022602 |
| 18.05.21 | 26,38 | 26,38 | 25,99 | 26,15 | 3199263 |
| 17.05.21 | 25,57 | 26,25 | 25,56 | 26,18 | 4031366 |
| 14.05.21 | 25,38 | 25,49 | 25,29 | 25,45 | 2789860 |
| 13.05.21 | 24,96 | 25,19 | 24,93 | 25,16 | 3295717 |
| 12.05.21 | 25,39 | 25,56 | 25,05 | 25,08 | 4571229 |
| 11.05.21 | 25,23 | 25,67 | 25,20 | 25,66 | 2631210 |
| 10.05.21 | 25,80 | 25,87 | 25,27 | 25,35 | 3591501 |
| 07.05.21 | 25,28 | 25,50 | 25,18 | 25,46 | 3178484 |
| 06.05.21 | 24,91 | 25,48 | 24,90 | 25,36 | 3369878 |
| 05.05.21 | 24,50 | 24,59 | 24,43 | 24,57 | 427918 |
| 04.05.21 | 25,00 | 25,16 | 24,22 | 24,58 | 4573747 |
| 03.05.21 | 24,61 | 25,05 | 24,52 | 24,95 | 3460381 |
| 30.04.21 | 24,21 | 24,26 | 23,95 | 24,01 | 2004586 |
| 29.04.21 | 24,22 | 24,27 | 23,86 | 24,27 | 2625757 |
| 28.04.21 | 24,11 | 24,39 | 23,98 | 24,39 | 2418974 |
| 27.04.21 | 24,46 | 24,52 | 24,37 | 24,37 | 1505129 |
| 26.04.21 | 24,32 | 24,32 | 24,18 | 24,31 | 1149462 |
