iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.21 | 24,67 | 24,68 | 24,12 | 24,23 | 2616214 |
| 02.07.21 | 24,49 | 24,62 | 24,31 | 24,54 | 2619235 |
| 01.07.21 | 24,33 | 24,35 | 24,06 | 24,12 | 1609575 |
| 30.06.21 | 23,98 | 24,25 | 23,96 | 24,22 | 2109791 |
| 29.06.21 | 23,84 | 23,96 | 23,76 | 23,90 | 2291957 |
| 28.06.21 | 24,23 | 24,31 | 24,17 | 24,22 | 1519312 |
| 25.06.21 | 24,32 | 24,33 | 24,09 | 24,17 | 1337985 |
| 24.06.21 | 24,20 | 24,26 | 23,99 | 24,04 | 1839853 |
| 23.06.21 | 24,06 | 24,37 | 23,91 | 23,94 | 1671659 |
| 22.06.21 | 23,97 | 23,99 | 23,85 | 23,86 | 1669852 |
| 21.06.21 | 24,08 | 24,13 | 23,95 | 24,08 | 2053610 |
| 18.06.21 | 24,10 | 24,21 | 23,88 | 23,88 | 3829044 |
| 17.06.21 | 24,34 | 24,46 | 23,90 | 24,06 | 9078594 |
| 16.06.21 | 25,75 | 25,80 | 25,25 | 25,25 | 5842340 |
| 15.06.21 | 25,69 | 25,71 | 25,41 | 25,65 | 1940396 |
| 14.06.21 | 25,59 | 25,99 | 25,57 | 25,84 | 2113869 |
| 11.06.21 | 26,13 | 26,21 | 25,87 | 25,89 | 2436156 |
| 10.06.21 | 25,73 | 26,01 | 25,67 | 25,99 | 2410034 |
| 09.06.21 | 25,84 | 25,97 | 25,72 | 25,78 | 2620748 |
| 08.06.21 | 25,73 | 25,79 | 25,52 | 25,62 | 2978411 |
| 07.06.21 | 25,80 | 25,92 | 25,72 | 25,89 | 1650512 |
| 04.06.21 | 25,71 | 25,83 | 25,70 | 25,78 | 2141985 |
| 03.06.21 | 25,43 | 25,49 | 25,08 | 25,46 | 2547051 |
| 02.06.21 | 25,94 | 26,15 | 25,90 | 26,15 | 1123147 |
| 01.06.21 | 26,39 | 26,42 | 25,83 | 25,84 | 1988148 |
