iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.22 | 21,92 | 22,03 | 21,65 | 22,02 | 1035678 |
| 29.12.22 | 22,06 | 22,14 | 21,96 | 21,99 | 1012424 |
| 28.12.22 | 21,94 | 21,97 | 21,60 | 21,62 | 1144795 |
| 27.12.22 | 21,94 | 22,34 | 21,93 | 22,12 | 1009979 |
| 23.12.22 | 21,78 | 21,94 | 21,69 | 21,85 | 1084552 |
| 22.12.22 | 21,63 | 21,78 | 21,53 | 21,69 | 998528 |
| 21.12.22 | 22,09 | 22,26 | 22,02 | 22,07 | 945953 |
| 20.12.22 | 21,96 | 22,31 | 21,87 | 22,24 | 2858568 |
| 19.12.22 | 21,36 | 21,38 | 21,02 | 21,13 | 1009529 |
| 16.12.22 | 21,16 | 21,40 | 21,14 | 21,37 | 1310996 |
| 15.12.22 | 21,44 | 21,56 | 21,16 | 21,26 | 1488184 |
| 14.12.22 | 21,94 | 22,13 | 21,54 | 21,98 | 2107390 |
| 13.12.22 | 22,09 | 22,19 | 21,69 | 21,82 | 2472774 |
| 12.12.22 | 21,52 | 21,61 | 21,27 | 21,46 | 1445305 |
| 09.12.22 | 21,47 | 21,80 | 21,27 | 21,55 | 1435236 |
| 08.12.22 | 21,32 | 21,37 | 21,14 | 21,22 | 1330127 |
| 07.12.22 | 20,67 | 21,00 | 20,66 | 20,92 | 1547312 |
| 06.12.22 | 20,63 | 20,74 | 20,27 | 20,43 | 1721385 |
| 05.12.22 | 20,92 | 20,95 | 20,41 | 20,45 | 1844475 |
| 02.12.22 | 20,71 | 21,39 | 20,67 | 21,29 | 2016201 |
| 01.12.22 | 20,64 | 20,98 | 20,60 | 20,97 | 2323540 |
| 30.11.22 | 20,14 | 20,43 | 19,81 | 20,43 | 3233898 |
| 29.11.22 | 19,51 | 19,74 | 19,51 | 19,56 | 1136654 |
| 28.11.22 | 19,64 | 19,68 | 19,20 | 19,27 | 1833198 |
| 25.11.22 | 19,58 | 19,75 | 19,57 | 19,72 | 760514 |
