iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.23 | 21,06 | 21,17 | 21,01 | 21,01 | 1076443 |
| 30.06.23 | 20,66 | 20,97 | 20,58 | 20,90 | 1101194 |
| 29.06.23 | 20,55 | 20,73 | 20,69 | 20,72 | 1458111 |
| 28.06.23 | 20,87 | 20,99 | 20,71 | 20,85 | 1080142 |
| 27.06.23 | 21,17 | 21,19 | 20,89 | 20,98 | 886715 |
| 26.06.23 | 20,82 | 21,00 | 20,74 | 20,91 | 936022 |
| 23.06.23 | 20,67 | 20,83 | 20,47 | 20,58 | 1622086 |
| 22.06.23 | 20,63 | 20,71 | 20,47 | 20,52 | 2122558 |
| 21.06.23 | 20,95 | 20,97 | 20,65 | 20,84 | 2400832 |
| 20.06.23 | 21,42 | 21,28 | 21,23 | 21,25 | 2052152 |
| 16.06.23 | 22,08 | 22,22 | 21,93 | 22,18 | 1031812 |
| 15.06.23 | 21,69 | 21,94 | 21,67 | 21,94 | 1134902 |
| 14.06.23 | 21,97 | 22,10 | 21,90 | 21,97 | 1275246 |
| 13.06.23 | 22,14 | 21,74 | 21,69 | 21,74 | 1368309 |
| 12.06.23 | 22,05 | 22,12 | 21,93 | 22,09 | 1152690 |
| 09.06.23 | 22,26 | 22,51 | 22,22 | 22,28 | 1181971 |
| 08.06.23 | 22,03 | 22,31 | 22,26 | 22,30 | 1869617 |
| 07.06.23 | 21,70 | 22,08 | 21,51 | 21,52 | 1680323 |
| 06.06.23 | 21,62 | 21,68 | 21,65 | 21,65 | 847968 |
| 05.06.23 | 21,51 | 21,74 | 21,47 | 21,64 | 517670 |
| 02.06.23 | 21,98 | 21,71 | 21,68 | 21,68 | 1076608 |
| 01.06.23 | 21,58 | 21,94 | 21,91 | 21,94 | 1350585 |
| 31.05.23 | 21,40 | 21,63 | 21,59 | 21,61 | 1783969 |
| 30.05.23 | 21,25 | 21,36 | 21,13 | 21,31 | 882330 |
| 26.05.23 | 21,26 | 21,42 | 21,14 | 21,38 | 1658875 |
