iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 29,10 | 29,48 | 29,03 | 29,21 | 5302191 |
| 03.02.25 | 28,57 | 28,85 | 28,21 | 28,67 | 4838410 |
| 31.01.25 | 28,77 | 28,84 | 28,40 | 28,52 | 5171376 |
| 30.01.25 | 28,64 | 28,90 | 28,53 | 28,72 | 6226531 |
| 29.01.25 | 28,04 | 28,21 | 27,85 | 28,01 | 4764000 |
| 28.01.25 | 27,52 | 27,76 | 27,39 | 27,62 | 1761213 |
| 27.01.25 | 27,50 | 27,74 | 27,05 | 27,46 | 3441416 |
| 24.01.25 | 27,92 | 28,08 | 27,81 | 27,91 | 1910282 |
| 23.01.25 | 27,52 | 27,78 | 27,42 | 27,76 | 3040041 |
| 22.01.25 | 28,00 | 28,14 | 27,83 | 28,04 | 3064392 |
| 21.01.25 | 27,94 | 28,07 | 27,86 | 28,01 | 2466952 |
| 17.01.25 | 27,50 | 27,75 | 27,44 | 27,61 | 2881235 |
| 16.01.25 | 27,96 | 28,20 | 27,90 | 28,05 | 2728199 |
| 15.01.25 | 27,70 | 27,98 | 27,47 | 27,97 | 2812878 |
| 14.01.25 | 27,03 | 27,30 | 27,03 | 27,22 | 1266922 |
| 13.01.25 | 27,01 | 27,18 | 26,88 | 26,96 | 2338943 |
| 10.01.25 | 27,88 | 27,94 | 27,55 | 27,62 | 4049078 |
| 08.01.25 | 27,61 | 27,64 | 27,15 | 27,41 | 2124878 |
| 07.01.25 | 27,64 | 27,68 | 27,31 | 27,34 | 2184412 |
| 06.01.25 | 27,14 | 27,49 | 27,07 | 27,23 | 1918249 |
| 03.01.25 | 27,20 | 27,23 | 26,92 | 26,98 | 1400852 |
| 02.01.25 | 26,74 | 26,96 | 26,71 | 26,92 | 2059311 |
| 31.12.24 | 26,22 | 26,44 | 26,22 | 26,32 | 1176903 |
| 30.12.24 | 26,61 | 26,61 | 26,24 | 26,42 | 2016204 |
| 27.12.24 | 26,87 | 26,95 | 26,73 | 26,77 | 1168630 |
