EDC 24/29 MTN
WKN: A3LTA9 / ISIN: XS2748850687Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 16.04.26 | 99,59 | 99,59 | 99,58 | 99,58 | 0 |
| 15.04.26 | 99,54 | 99,54 | 99,52 | 99,52 | 0 |
| 14.04.26 | 99,29 | 99,45 | 99,29 | 99,45 | 0 |
| 13.04.26 | 99,34 | 99,37 | 99,34 | 99,37 | 0 |
| 10.04.26 | 99,49 | 99,49 | 99,43 | 99,43 | 0 |
| 09.04.26 | 99,55 | 99,55 | 99,48 | 99,48 | 0 |
| 08.04.26 | 99,55 | 99,64 | 99,55 | 99,63 | 0 |
| 07.04.26 | 99,19 | 99,23 | 99,04 | 99,04 | 0 |
| 02.04.26 | 99,23 | 99,25 | 99,23 | 99,25 | 0 |
| 01.04.26 | 99,52 | 99,52 | 99,44 | 99,44 | 0 |
| 31.03.26 | 99,22 | 99,22 | 99,18 | 99,18 | 0 |
| 30.03.26 | 99,09 | 99,09 | 99,05 | 99,05 | 0 |
| 27.03.26 | 99,03 | 99,03 | 98,82 | 98,82 | 0 |
| 26.03.26 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 25.03.26 | 99,23 | 99,34 | 99,23 | 99,27 | 0 |
| 24.03.26 | 99,29 | 99,29 | 99,24 | 99,24 | 0 |
| 23.03.26 | 98,97 | 99,13 | 98,97 | 99,13 | 0 |
| 20.03.26 | 99,42 | 99,42 | 99,18 | 99,18 | 0 |
| 19.03.26 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 18.03.26 | 99,91 | 99,91 | 99,67 | 99,67 | 0 |
| 17.03.26 | 99,75 | 99,85 | 99,75 | 99,85 | 0 |
| 16.03.26 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 13.03.26 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 12.03.26 | 99,77 | 99,79 | 99,77 | 99,79 | 0 |
