DT. BAHN FIN. 23/37 MTN
WKN: A30V8D / ISIN: XS2577042893Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 16.04.26 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 15.04.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.04.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.04.26 | 99,26 | 99,26 | 98,98 | 98,98 | 0 |
| 10.04.26 | 99,92 | 99,92 | 99,44 | 99,44 | 0 |
| 09.04.26 | 100,18 | 100,18 | 99,61 | 99,61 | 0 |
| 08.04.26 | 100,56 | 100,56 | 100,56 | 100,56 | 0 |
| 07.04.26 | 99,72 | 99,72 | 99,09 | 99,09 | 0 |
| 02.04.26 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 01.04.26 | 99,23 | 99,82 | 99,23 | 99,82 | 0 |
| 31.03.26 | 98,80 | 99,14 | 98,80 | 99,07 | 0 |
| 30.03.26 | 98,27 | 98,34 | 98,26 | 98,26 | 0 |
| 27.03.26 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 26.03.26 | 99,47 | 99,47 | 98,76 | 98,76 | 0 |
| 25.03.26 | 98,76 | 99,58 | 98,76 | 99,58 | 0 |
| 24.03.26 | 98,86 | 98,86 | 98,64 | 98,81 | 0 |
| 23.03.26 | 98,51 | 99,01 | 98,13 | 99,01 | 0 |
| 20.03.26 | 99,27 | 99,39 | 98,84 | 98,84 | 0 |
| 19.03.26 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 18.03.26 | 99,81 | 99,81 | 99,62 | 99,62 | 0 |
| 17.03.26 | 99,50 | 99,91 | 99,50 | 99,91 | 0 |
| 16.03.26 | 99,09 | 99,60 | 99,09 | 99,60 | 0 |
| 13.03.26 | 99,56 | 99,60 | 99,39 | 99,49 | 0 |
| 12.03.26 | 99,97 | 99,97 | 99,85 | 99,85 | 0 |
| 11.03.26 | 100,75 | 100,75 | 99,87 | 99,87 | 0 |
