CADES 22/32 MTN
WKN: A3K060 / ISIN: FR0014007RB1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 85,66 | 85,69 | 85,57 | 85,57 | 0 |
| 24.04.26 | 85,51 | 85,68 | 85,48 | 85,68 | 0 |
| 23.04.26 | 85,48 | 85,66 | 85,48 | 85,66 | 0 |
| 22.04.26 | 85,76 | 85,79 | 85,69 | 85,69 | 0 |
| 21.04.26 | 85,87 | 86,01 | 85,74 | 85,74 | 0 |
| 20.04.26 | 85,81 | 85,96 | 85,81 | 85,92 | 0 |
| 17.04.26 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 16.04.26 | 85,51 | 85,79 | 85,51 | 85,62 | 0 |
| 15.04.26 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 14.04.26 | 85,34 | 85,57 | 85,31 | 85,57 | 0 |
| 13.04.26 | 85,23 | 85,36 | 85,17 | 85,17 | 0 |
| 10.04.26 | 85,60 | 85,60 | 85,45 | 85,51 | 0 |
| 09.04.26 | 85,64 | 85,69 | 85,46 | 85,46 | 0 |
| 08.04.26 | 85,94 | 86,07 | 85,84 | 85,84 | 0 |
| 07.04.26 | 85,07 | 85,25 | 84,98 | 84,98 | 0 |
| 02.04.26 | 84,99 | 85,15 | 84,94 | 85,15 | 0 |
| 01.04.26 | 85,67 | 85,67 | 85,29 | 85,29 | 0 |
| 31.03.26 | 84,92 | 85,10 | 84,92 | 85,10 | 0 |
| 30.03.26 | 84,74 | 84,96 | 84,59 | 84,96 | 0 |
| 27.03.26 | 84,53 | 84,53 | 84,31 | 84,45 | 0 |
| 26.03.26 | 85,01 | 85,01 | 84,83 | 84,83 | 0 |
| 25.03.26 | 85,12 | 85,38 | 85,12 | 85,31 | 0 |
| 24.03.26 | 85,15 | 85,15 | 84,83 | 85,00 | 0 |
| 23.03.26 | 84,55 | 85,36 | 84,27 | 85,36 | 0 |
| 20.03.26 | 85,50 | 85,50 | 84,96 | 84,96 | 0 |
| 19.03.26 | 85,44 | 85,49 | 85,22 | 85,49 | 0 |
