SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 16.04.26 | 65,29 | 65,29 | 65,28 | 65,28 | 0 |
| 15.04.26 | 65,52 | 65,52 | 65,08 | 65,08 | 0 |
| 14.04.26 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 13.04.26 | 64,82 | 64,91 | 64,82 | 64,91 | 0 |
| 10.04.26 | 65,44 | 65,44 | 65,13 | 65,25 | 0 |
| 09.04.26 | 65,92 | 65,92 | 65,38 | 65,38 | 0 |
| 08.04.26 | 66,43 | 66,43 | 66,18 | 66,18 | 0 |
| 07.04.26 | 65,33 | 65,64 | 65,19 | 65,19 | 0 |
| 02.04.26 | 65,09 | 65,09 | 65,05 | 65,05 | 0 |
| 01.04.26 | 66,29 | 66,29 | 66,01 | 66,01 | 0 |
| 31.03.26 | 64,85 | 64,85 | 64,77 | 64,77 | 0 |
| 30.03.26 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 27.03.26 | 64,54 | 64,54 | 63,98 | 63,98 | 0 |
| 26.03.26 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 25.03.26 | 65,21 | 65,78 | 65,21 | 65,70 | 0 |
| 24.03.26 | 65,10 | 65,10 | 65,09 | 65,09 | 0 |
| 23.03.26 | 64,25 | 64,57 | 64,25 | 64,57 | 0 |
| 20.03.26 | 65,56 | 65,56 | 64,69 | 64,69 | 0 |
| 19.03.26 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 18.03.26 | 66,22 | 66,22 | 65,72 | 65,72 | 0 |
| 17.03.26 | 65,65 | 65,91 | 65,65 | 65,91 | 0 |
| 16.03.26 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 13.03.26 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 12.03.26 | 65,89 | 65,89 | 65,66 | 65,66 | 0 |
| 11.03.26 | 66,58 | 66,58 | 66,33 | 66,33 | 0 |
