USA 21/28
WKN: A3KVAX / ISIN: US91282CCV19Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 94,02 | 94,06 | 94,00 | 94,00 | 0 |
| 15.04.26 | 94,04 | 94,04 | 94,02 | 94,02 | 0 |
| 14.04.26 | 93,97 | 93,99 | 93,97 | 93,98 | 0 |
| 13.04.26 | 93,82 | 93,93 | 93,82 | 93,91 | 0 |
| 10.04.26 | 93,90 | 93,95 | 93,90 | 93,93 | 0 |
| 09.04.26 | 93,88 | 93,93 | 93,88 | 93,91 | 0 |
| 08.04.26 | 94,02 | 94,04 | 93,95 | 93,95 | 0 |
| 07.04.26 | 93,68 | 93,75 | 93,68 | 93,71 | 0 |
| 02.04.26 | 93,68 | 93,83 | 93,68 | 93,83 | 0 |
| 01.04.26 | 93,90 | 93,90 | 93,79 | 93,84 | 0 |
| 31.03.26 | 93,76 | 93,85 | 93,75 | 93,85 | 0 |
| 30.03.26 | 93,61 | 93,74 | 93,59 | 93,74 | 0 |
| 27.03.26 | 93,35 | 93,44 | 93,30 | 93,44 | 0 |
| 26.03.26 | 93,51 | 93,53 | 93,51 | 93,51 | 0 |
| 25.03.26 | 93,60 | 93,69 | 93,60 | 93,64 | 0 |
| 24.03.26 | 93,61 | 93,61 | 93,54 | 93,58 | 0 |
| 23.03.26 | 93,39 | 93,39 | 93,32 | 93,32 | 0 |
| 20.03.26 | 93,67 | 93,67 | 93,53 | 93,57 | 0 |
| 19.03.26 | 93,76 | 93,77 | 93,59 | 93,71 | 0 |
| 18.03.26 | 94,07 | 94,09 | 93,95 | 93,98 | 0 |
| 17.03.26 | 93,97 | 94,07 | 93,97 | 94,06 | 0 |
| 16.03.26 | 93,90 | 94,00 | 93,90 | 94,00 | 0 |
| 13.03.26 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 12.03.26 | 93,99 | 94,07 | 93,98 | 93,98 | 0 |
| 11.03.26 | 94,19 | 94,19 | 94,06 | 94,06 | 0 |
