APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 58,24 | 58,55 | 58,15 | 58,27 | 0 |
| 20.04.26 | 58,17 | 58,34 | 58,03 | 58,28 | 0 |
| 17.04.26 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 16.04.26 | 58,21 | 58,45 | 58,00 | 58,45 | 0 |
| 15.04.26 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 14.04.26 | 57,94 | 58,55 | 57,92 | 58,55 | 0 |
| 13.04.26 | 57,48 | 57,99 | 57,26 | 57,99 | 0 |
| 10.04.26 | 57,74 | 57,74 | 57,50 | 57,50 | 0 |
| 09.04.26 | 57,86 | 58,12 | 57,68 | 57,97 | 0 |
| 08.04.26 | 58,16 | 58,74 | 58,16 | 58,57 | 0 |
| 07.04.26 | 57,72 | 57,72 | 57,44 | 57,72 | 0 |
| 02.04.26 | 56,88 | 57,45 | 56,65 | 57,45 | 0 |
| 01.04.26 | 57,19 | 57,46 | 57,13 | 57,46 | 0 |
| 31.03.26 | 56,63 | 57,03 | 56,54 | 57,03 | 0 |
| 30.03.26 | 56,23 | 56,78 | 56,15 | 56,68 | 0 |
| 27.03.26 | 56,16 | 56,24 | 56,01 | 56,19 | 0 |
| 26.03.26 | 56,74 | 56,74 | 56,35 | 56,35 | 0 |
| 25.03.26 | 56,78 | 57,47 | 56,78 | 57,27 | 0 |
| 24.03.26 | 56,56 | 56,73 | 56,35 | 56,56 | 0 |
| 23.03.26 | 55,81 | 56,33 | 55,81 | 56,33 | 0 |
| 20.03.26 | 57,16 | 57,16 | 56,50 | 56,50 | 0 |
| 19.03.26 | 56,83 | 57,48 | 56,68 | 57,48 | 0 |
| 18.03.26 | 57,26 | 57,26 | 57,05 | 57,23 | 0 |
| 17.03.26 | 56,27 | 57,07 | 56,27 | 57,03 | 0 |
| 16.03.26 | 56,27 | 56,53 | 56,23 | 56,53 | 0 |
