RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 65,83 | 65,93 | 64,82 | 64,82 | 0 |
| 15.04.26 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 14.04.26 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 13.04.26 | 65,28 | 65,28 | 65,11 | 65,12 | 0 |
| 10.04.26 | 65,57 | 65,76 | 65,56 | 65,76 | 0 |
| 09.04.26 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 08.04.26 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 07.04.26 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 02.04.26 | 63,39 | 63,39 | 62,69 | 62,88 | 0 |
| 01.04.26 | 62,50 | 63,54 | 62,50 | 63,54 | 0 |
| 31.03.26 | 62,34 | 62,34 | 62,00 | 62,00 | 0 |
| 30.03.26 | 62,49 | 62,49 | 62,30 | 62,30 | 0 |
| 27.03.26 | 63,39 | 63,39 | 62,65 | 62,65 | 0 |
| 26.03.26 | 64,48 | 64,48 | 63,66 | 63,66 | 0 |
| 25.03.26 | 63,34 | 64,70 | 63,34 | 64,67 | 0 |
| 24.03.26 | 63,52 | 63,61 | 63,37 | 63,42 | 0 |
| 23.03.26 | 62,32 | 62,32 | 62,32 | 62,32 | 0 |
| 20.03.26 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 19.03.26 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 18.03.26 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 17.03.26 | 64,55 | 64,55 | 64,52 | 64,52 | 0 |
| 16.03.26 | 64,66 | 64,96 | 64,66 | 64,93 | 0 |
| 13.03.26 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 12.03.26 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 11.03.26 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
