1,75% Bank Gospodarstwa Krajowego 16/26 auf Festzins
WKN: A180Z7 / ISIN: XS1403619411Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 98,63 | 99,65 | 98,63 | 99,65 | 0 |
| 15.04.26 | 99,08 | 99,64 | 99,08 | 99,64 | 0 |
| 14.04.26 | 99,11 | 99,62 | 99,11 | 99,62 | 0 |
| 13.04.26 | 99,14 | 99,65 | 99,14 | 99,62 | 0 |
| 10.04.26 | 99,09 | 99,65 | 99,09 | 99,65 | 0 |
| 09.04.26 | 98,95 | 99,65 | 98,95 | 99,63 | 0 |
| 08.04.26 | 99,62 | 99,62 | 99,59 | 99,62 | 0 |
| 07.04.26 | 98,98 | 99,65 | 98,98 | 99,60 | 0 |
| 02.04.26 | 98,93 | 99,61 | 98,93 | 99,61 | 0 |
| 01.04.26 | 98,90 | 99,54 | 98,90 | 99,54 | 0 |
| 31.03.26 | 98,70 | 99,53 | 98,70 | 99,53 | 0 |
| 30.03.26 | 98,87 | 99,53 | 98,87 | 99,53 | 0 |
| 27.03.26 | 98,89 | 99,53 | 98,89 | 99,53 | 0 |
| 26.03.26 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 25.03.26 | 98,94 | 99,63 | 98,94 | 99,52 | 0 |
| 24.03.26 | 98,88 | 99,61 | 98,88 | 99,61 | 0 |
| 23.03.26 | 98,99 | 99,60 | 98,99 | 99,60 | 0 |
| 20.03.26 | 98,93 | 99,59 | 98,93 | 99,59 | 0 |
| 19.03.26 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 18.03.26 | 98,89 | 99,57 | 98,89 | 99,57 | 0 |
| 17.03.26 | 99,26 | 99,65 | 99,26 | 99,65 | 0 |
| 16.03.26 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 13.03.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 12.03.26 | 98,92 | 99,55 | 98,92 | 99,55 | 0 |
| 11.03.26 | 99,16 | 99,65 | 99,16 | 99,65 | 0 |
