4,875% Europäische Investitionsbank 06/36 auf Festzins
WKN: A0GN4P / ISIN: US298785DV50Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.16 | 139,42 | 140,03 | 138,50 | 138,69 | 0 |
| 13.07.16 | 139,57 | 140,14 | 139,57 | 140,14 | 0 |
| 12.07.16 | 139,83 | 139,83 | 139,10 | 139,27 | 0 |
| 11.07.16 | 141,48 | 141,70 | 141,04 | 141,04 | 0 |
| 08.07.16 | 140,23 | 140,59 | 140,04 | 140,59 | 0 |
| 07.07.16 | 139,78 | 139,97 | 139,30 | 139,59 | 0 |
| 06.07.16 | 139,95 | 140,24 | 139,70 | 139,70 | 0 |
| 05.07.16 | 139,01 | 139,64 | 139,01 | 139,50 | 0 |
| 04.07.16 | 137,80 | 137,80 | 137,80 | 137,80 | 0 |
| 01.07.16 | 137,93 | 138,52 | 137,53 | 137,53 | 0 |
| 30.06.16 | 136,06 | 137,07 | 135,71 | 137,07 | 0 |
| 29.06.16 | 137,07 | 137,41 | 137,07 | 137,36 | 0 |
| 28.06.16 | 136,57 | 136,96 | 136,47 | 136,96 | 0 |
| 27.06.16 | 135,33 | 136,44 | 135,33 | 136,44 | 0 |
| 24.06.16 | 135,35 | 135,68 | 134,53 | 134,53 | 0 |
| 23.06.16 | 134,13 | 134,16 | 133,43 | 133,62 | 0 |
| 22.06.16 | 134,15 | 134,28 | 134,11 | 134,11 | 0 |
| 21.06.16 | 134,56 | 134,62 | 134,28 | 134,52 | 0 |
| 20.06.16 | 134,70 | 134,70 | 133,87 | 134,18 | 0 |
| 17.06.16 | 135,33 | 135,36 | 135,16 | 135,16 | 0 |
| 16.06.16 | 135,94 | 136,56 | 135,72 | 136,18 | 0 |
| 15.06.16 | 135,27 | 135,42 | 134,93 | 135,42 | 0 |
| 14.06.16 | 135,61 | 136,04 | 135,48 | 135,48 | 0 |
| 13.06.16 | 135,33 | 135,50 | 135,12 | 135,12 | 0 |
| 10.06.16 | 134,70 | 135,19 | 134,65 | 135,19 | 0 |
