4,00% Niederlande 05/37 auf Festzins
WKN: A0D2B5 / ISIN: NL0000102234Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.16 | 171,42 | 171,42 | 170,11 | 170,11 | 0 |
| 14.07.16 | 172,44 | 172,44 | 171,27 | 171,27 | 0 |
| 13.07.16 | 172,13 | 173,21 | 172,07 | 173,21 | 0 |
| 12.07.16 | 173,12 | 173,13 | 171,70 | 171,75 | 0 |
| 11.07.16 | 174,15 | 174,46 | 173,54 | 173,54 | 0 |
| 08.07.16 | 173,59 | 173,99 | 173,59 | 173,99 | 0 |
| 07.07.16 | 173,51 | 173,52 | 172,36 | 173,04 | 0 |
| 06.07.16 | 174,20 | 174,34 | 173,72 | 173,72 | 0 |
| 05.07.16 | 172,89 | 173,71 | 172,89 | 173,71 | 0 |
| 04.07.16 | 171,57 | 172,11 | 171,57 | 172,11 | 0 |
| 01.07.16 | 171,04 | 173,00 | 171,04 | 171,70 | 0 |
| 30.06.16 | 171,02 | 172,73 | 171,02 | 172,73 | 0 |
| 29.06.16 | 171,03 | 171,96 | 171,03 | 171,82 | 0 |
| 28.06.16 | 171,57 | 171,57 | 170,53 | 171,03 | 0 |
| 27.06.16 | 170,25 | 172,22 | 169,93 | 172,09 | 0 |
| 24.06.16 | 170,12 | 170,26 | 168,98 | 168,98 | 0 |
| 23.06.16 | 166,05 | 166,26 | 164,26 | 164,62 | 0 |
| 22.06.16 | 165,54 | 166,20 | 165,54 | 165,86 | 0 |
| 21.06.16 | 166,10 | 166,33 | 165,44 | 166,33 | 0 |
| 20.06.16 | 167,16 | 167,16 | 165,92 | 165,92 | 0 |
| 17.06.16 | 168,98 | 168,98 | 167,86 | 167,89 | 0 |
| 16.06.16 | 170,01 | 170,01 | 169,56 | 169,72 | 0 |
| 15.06.16 | 168,59 | 169,03 | 168,20 | 169,03 | 0 |
| 14.06.16 | 167,96 | 169,52 | 167,96 | 169,01 | 0 |
| 13.06.16 | 168,50 | 168,63 | 167,35 | 167,35 | 0 |
