0,875% British Columbia, Provinz 15/25 auf Festzins
WKN: A1Z7RN / ISIN: XS1303312034Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.15 | 98,98 | 99,15 | 98,98 | 99,08 | 0 |
| 17.12.15 | 98,53 | 98,80 | 98,53 | 98,66 | 0 |
| 16.12.15 | 98,49 | 98,49 | 98,14 | 98,14 | 0 |
| 15.12.15 | 98,92 | 98,92 | 98,32 | 98,40 | 0 |
| 14.12.15 | 99,03 | 99,27 | 99,01 | 99,07 | 0 |
| 11.12.15 | 99,00 | 99,37 | 99,00 | 99,37 | 0 |
| 10.12.15 | 98,96 | 99,12 | 98,85 | 99,01 | 0 |
| 09.12.15 | 99,01 | 99,11 | 98,79 | 98,80 | 0 |
| 08.12.15 | 98,99 | 99,13 | 98,86 | 99,09 | 0 |
| 07.12.15 | 98,37 | 98,87 | 98,37 | 98,79 | 0 |
| 04.12.15 | 98,41 | 98,52 | 98,03 | 98,22 | 0 |
| 03.12.15 | 99,70 | 99,83 | 98,66 | 98,66 | 0 |
| 02.12.15 | 99,74 | 99,89 | 99,74 | 99,80 | 0 |
| 01.12.15 | 99,47 | 99,79 | 99,38 | 99,77 | 0 |
| 30.11.15 | 99,70 | 99,70 | 99,54 | 99,64 | 0 |
| 27.11.15 | 99,75 | 99,84 | 99,70 | 99,84 | 0 |
| 26.11.15 | 99,78 | 99,78 | 99,61 | 99,61 | 0 |
| 25.11.15 | 99,50 | 99,86 | 99,50 | 99,72 | 0 |
| 24.11.15 | 99,66 | 99,71 | 99,56 | 99,64 | 0 |
| 23.11.15 | 99,62 | 99,64 | 99,39 | 99,42 | 0 |
| 20.11.15 | 99,59 | 99,80 | 99,59 | 99,75 | 0 |
| 19.11.15 | 99,42 | 99,53 | 99,28 | 99,53 | 0 |
| 18.11.15 | 99,27 | 99,33 | 99,13 | 99,22 | 0 |
| 17.11.15 | 99,11 | 99,14 | 99,00 | 99,14 | 0 |
| 16.11.15 | 98,91 | 99,00 | 98,73 | 99,00 | 0 |
