0,625% Nationwide Building Society 15/27 auf Festzins
WKN: A1ZY05 / ISIN: XS1207683522Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.16 | 99,46 | 99,56 | 99,38 | 99,46 | 0 |
| 19.07.16 | 99,56 | 99,70 | 99,47 | 99,59 | 0 |
| 18.07.16 | 99,36 | 99,58 | 99,32 | 99,49 | 0 |
| 15.07.16 | 99,58 | 99,59 | 99,24 | 99,24 | 0 |
| 14.07.16 | 99,72 | 99,79 | 99,57 | 99,66 | 0 |
| 13.07.16 | 99,41 | 100,23 | 99,41 | 100,23 | 0 |
| 12.07.16 | 99,51 | 99,53 | 99,27 | 99,27 | 0 |
| 11.07.16 | 99,92 | 99,92 | 99,73 | 99,73 | 0 |
| 08.07.16 | 99,73 | 99,82 | 99,67 | 99,82 | 0 |
| 07.07.16 | 99,83 | 99,83 | 99,35 | 99,52 | 0 |
| 06.07.16 | 99,86 | 99,86 | 99,62 | 99,62 | 0 |
| 05.07.16 | 99,43 | 99,66 | 99,40 | 99,66 | 0 |
| 04.07.16 | 98,67 | 99,16 | 98,67 | 99,16 | 0 |
| 01.07.16 | 98,58 | 98,83 | 98,58 | 98,76 | 0 |
| 30.06.16 | 98,47 | 98,55 | 98,32 | 98,55 | 0 |
| 29.06.16 | 98,25 | 99,00 | 98,25 | 99,00 | 0 |
| 28.06.16 | 98,24 | 98,24 | 98,10 | 98,21 | 0 |
| 27.06.16 | 97,99 | 98,36 | 97,93 | 98,36 | 0 |
| 24.06.16 | 98,40 | 98,40 | 97,79 | 97,90 | 0 |
| 23.06.16 | 97,82 | 98,03 | 97,62 | 97,69 | 0 |
| 22.06.16 | 97,98 | 98,20 | 97,88 | 97,88 | 0 |
| 21.06.16 | 98,02 | 98,19 | 97,94 | 98,05 | 0 |
| 20.06.16 | 98,07 | 98,23 | 98,03 | 98,03 | 0 |
| 17.06.16 | 98,25 | 98,38 | 98,25 | 98,36 | 0 |
| 16.06.16 | 98,58 | 98,58 | 98,48 | 98,51 | 0 |
