3,00% Europäische Investitionsbank 13/33 auf Festzins
WKN: A1HRJ3 / ISIN: XS0975634204Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.16 | 139,37 | 139,58 | 139,04 | 139,20 | 0 |
| 13.07.16 | 138,69 | 139,50 | 138,69 | 139,50 | 0 |
| 12.07.16 | 138,90 | 138,98 | 138,50 | 138,52 | 0 |
| 11.07.16 | 139,70 | 139,76 | 139,51 | 139,52 | 0 |
| 08.07.16 | 138,92 | 139,60 | 138,92 | 139,60 | 0 |
| 07.07.16 | 138,85 | 138,94 | 138,32 | 138,63 | 0 |
| 06.07.16 | 138,86 | 139,16 | 138,76 | 138,76 | 0 |
| 05.07.16 | 138,30 | 138,66 | 138,23 | 138,66 | 0 |
| 04.07.16 | 137,01 | 137,78 | 137,01 | 137,78 | 0 |
| 01.07.16 | 136,75 | 137,38 | 136,75 | 137,35 | 0 |
| 30.06.16 | 136,66 | 136,83 | 136,38 | 136,83 | 0 |
| 29.06.16 | 136,45 | 136,85 | 136,45 | 136,73 | 0 |
| 28.06.16 | 136,36 | 136,36 | 136,07 | 136,36 | 0 |
| 27.06.16 | 135,55 | 136,62 | 135,55 | 136,62 | 0 |
| 24.06.16 | 135,90 | 135,90 | 135,11 | 135,20 | 0 |
| 23.06.16 | 133,39 | 133,57 | 132,63 | 132,83 | 0 |
| 22.06.16 | 133,44 | 133,78 | 133,30 | 133,34 | 0 |
| 21.06.16 | 133,85 | 133,85 | 133,50 | 133,69 | 0 |
| 20.06.16 | 134,15 | 134,22 | 133,72 | 133,72 | 0 |
| 17.06.16 | 134,96 | 134,96 | 134,49 | 134,58 | 0 |
| 16.06.16 | 135,29 | 135,43 | 134,95 | 135,43 | 0 |
| 15.06.16 | 134,62 | 134,84 | 134,40 | 134,84 | 0 |
| 14.06.16 | 134,43 | 134,90 | 134,43 | 134,81 | 0 |
| 13.06.16 | 134,84 | 134,84 | 134,16 | 134,16 | 0 |
| 10.06.16 | 134,22 | 134,77 | 134,14 | 134,69 | 0 |
