3,5% European Investment Bank 12/27 auf Festzins
WKN: A1G19C / ISIN: XS0755873253Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.16 | 135,75 | 135,75 | 135,31 | 135,31 | 0 |
| 14.07.16 | 135,94 | 135,94 | 135,66 | 135,79 | 0 |
| 13.07.16 | 135,76 | 136,16 | 135,71 | 136,16 | 0 |
| 12.07.16 | 135,83 | 135,83 | 135,54 | 135,56 | 0 |
| 11.07.16 | 136,28 | 136,30 | 136,13 | 136,13 | 0 |
| 08.07.16 | 136,01 | 136,14 | 135,88 | 136,14 | 0 |
| 07.07.16 | 135,92 | 135,92 | 135,60 | 135,80 | 0 |
| 06.07.16 | 136,01 | 136,06 | 135,87 | 135,87 | 0 |
| 05.07.16 | 135,61 | 135,85 | 135,60 | 135,85 | 0 |
| 04.07.16 | 134,82 | 135,30 | 134,82 | 135,30 | 0 |
| 01.07.16 | 134,82 | 135,05 | 134,82 | 134,98 | 0 |
| 30.06.16 | 134,61 | 134,68 | 134,37 | 134,68 | 0 |
| 29.06.16 | 134,44 | 134,63 | 134,44 | 134,56 | 0 |
| 28.06.16 | 134,33 | 134,33 | 134,10 | 134,32 | 0 |
| 27.06.16 | 133,87 | 134,39 | 133,86 | 134,39 | 0 |
| 24.06.16 | 134,45 | 134,45 | 133,71 | 133,81 | 0 |
| 23.06.16 | 132,89 | 132,95 | 132,50 | 132,66 | 0 |
| 22.06.16 | 132,92 | 133,05 | 132,90 | 132,90 | 0 |
| 21.06.16 | 133,27 | 133,27 | 133,03 | 133,19 | 0 |
| 20.06.16 | 133,36 | 133,36 | 133,15 | 133,15 | 0 |
| 17.06.16 | 133,55 | 133,55 | 133,43 | 133,43 | 0 |
| 16.06.16 | 133,82 | 133,83 | 133,73 | 133,83 | 0 |
| 15.06.16 | 133,51 | 133,58 | 133,44 | 133,58 | 0 |
| 14.06.16 | 133,56 | 133,64 | 133,56 | 133,57 | 0 |
| 13.06.16 | 133,68 | 133,68 | 133,36 | 133,36 | 0 |
